|
Closing price on 11/4/2011
|
|
| Open |
10.50 |
| High |
10.50 |
| Low |
10.10 |
| Volume |
134,730 |
| Split-adjusted Price |
2.79 |
|
|
CSM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/4/2011
|
-0.20 / -1.90%
|
10.50
|
10.50
|
10.10
|
10.30
|
10.30
|
2.79
|
134,730
|
|
|
11/3/2011
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.20
|
10.50
|
10.50
|
2.84
|
57,850
|
|
|
11/2/2011
|
-0.20 / -1.87%
|
10.60
|
10.70
|
10.40
|
10.50
|
10.50
|
2.84
|
50,960
|
|
|
11/1/2011
|
-0.40 / -3.60%
|
10.90
|
11.00
|
10.70
|
10.70
|
10.70
|
2.89
|
140,010
|
|
|
10/31/2011
|
-0.40 / -3.48%
|
11.50
|
11.70
|
11.10
|
11.10
|
11.10
|
3.00
|
259,970
|
|
|
10/28/2011
|
+0.50 / +4.55%
|
11.30
|
11.50
|
10.90
|
11.50
|
11.50
|
3.11
|
188,800
|
|
|
10/27/2011
|
0.00 / 0.00%
|
11.00
|
11.10
|
10.90
|
11.00
|
11.00
|
2.98
|
95,880
|
|
|
10/26/2011
|
-0.50 / -4.35%
|
11.30
|
11.40
|
11.00
|
11.00
|
11.00
|
2.98
|
377,620
|
|
|
10/25/2011
|
-0.60 / -4.96%
|
11.90
|
12.00
|
11.50
|
11.50
|
11.50
|
3.11
|
118,500
|
|
|
10/24/2011
|
-0.20 / -1.63%
|
12.30
|
12.40
|
12.00
|
12.10
|
12.10
|
3.27
|
34,440
|
|
|
10/21/2011
|
0.00 / 0.00%
|
12.40
|
12.50
|
12.20
|
12.30
|
12.30
|
3.33
|
19,950
|
|
|
10/20/2011
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.00
|
12.30
|
12.30
|
3.33
|
26,660
|
|
|
10/19/2011
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.10
|
12.30
|
12.30
|
3.33
|
11,900
|
|
|
10/18/2011
|
+0.10 / +0.82%
|
11.90
|
12.40
|
11.90
|
12.30
|
12.30
|
3.33
|
9,280
|
|
|
10/17/2011
|
-0.40 / -3.17%
|
12.60
|
12.60
|
12.20
|
12.20
|
12.20
|
3.30
|
5,110
|
|
|
10/14/2011
|
+0.30 / +2.44%
|
12.30
|
12.60
|
12.00
|
12.60
|
12.60
|
3.41
|
22,400
|
|
|
10/13/2011
|
+0.10 / +0.82%
|
12.20
|
12.60
|
12.20
|
12.30
|
12.30
|
3.33
|
6,820
|
|
|
10/12/2011
|
-0.60 / -4.69%
|
12.50
|
12.50
|
12.20
|
12.20
|
12.20
|
3.30
|
17,400
|
|
|
10/11/2011
|
-0.10 / -0.78%
|
12.90
|
12.90
|
12.50
|
12.80
|
12.80
|
3.46
|
17,610
|
|
|
10/10/2011
|
-0.10 / -0.77%
|
13.00
|
13.00
|
12.40
|
12.90
|
12.90
|
3.49
|
25,560
|
|
|
10/7/2011
|
+0.30 / +2.36%
|
12.60
|
13.00
|
12.60
|
13.00
|
13.00
|
3.52
|
32,670
|
|
|
10/6/2011
|
+0.10 / +0.79%
|
12.50
|
12.90
|
12.50
|
12.70
|
12.70
|
3.44
|
15,720
|
|
|
10/5/2011
|
+0.20 / +1.61%
|
12.40
|
12.60
|
12.30
|
12.60
|
12.60
|
3.41
|
14,720
|
|
|
10/4/2011
|
-0.10 / -0.80%
|
12.10
|
12.60
|
12.10
|
12.40
|
12.40
|
3.35
|
18,710
|
|
|
10/3/2011
|
-0.50 / -3.85%
|
13.00
|
13.00
|
12.50
|
12.50
|
12.50
|
3.38
|
56,270
|
|
|
9/30/2011
|
+0.30 / +2.36%
|
13.00
|
13.00
|
12.70
|
13.00
|
13.00
|
3.52
|
11,700
|
|
|
9/29/2011
|
-0.40 / -3.05%
|
13.20
|
13.20
|
12.70
|
12.70
|
12.70
|
3.44
|
38,680
|
|
|
9/28/2011
|
-0.20 / -1.50%
|
13.70
|
13.70
|
13.10
|
13.10
|
13.10
|
3.54
|
22,090
|
|
|
9/27/2011
|
-0.10 / -0.75%
|
13.50
|
13.50
|
13.30
|
13.30
|
13.30
|
3.60
|
17,950
|
|
|
9/26/2011
|
-0.10 / -0.74%
|
13.30
|
13.60
|
13.30
|
13.40
|
13.40
|
3.62
|
11,870
|
|
|