Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/23/2012	0.00 / 0.00%	21.30	21.50	21.30	21.30	21.30	6.96	170,610
11/22/2012	0.00 / 0.00%	21.30	21.40	21.30	21.30	21.30	6.96	58,670
11/21/2012	-0.20 / -0.93%	21.50	21.50	21.30	21.30	21.30	6.96	62,000
11/20/2012	+0.20 / +0.94%	21.30	21.50	21.30	21.50	21.50	7.03	88,050
11/19/2012	-0.20 / -0.93%	21.50	21.60	21.30	21.30	21.30	6.96	83,690
11/16/2012	+0.10 / +0.47%	21.40	21.60	21.30	21.50	21.50	7.03	109,610
11/15/2012	-0.50 / -2.28%	21.90	21.90	21.40	21.40	21.40	6.99	423,400
11/14/2012	+0.10 / +0.46%	21.80	22.00	21.80	21.90	21.90	7.16	84,050
11/13/2012	-0.40 / -1.80%	22.20	22.20	21.80	21.80	21.80	7.12	197,090
11/12/2012	+0.50 / +2.30%	21.90	22.30	21.60	22.20	22.20	7.26	249,470
11/9/2012	+0.10 / +0.46%	21.40	21.70	21.40	21.70	21.70	7.09	107,450
11/8/2012	-0.20 / -0.92%	21.80	21.80	21.30	21.60	21.60	7.06	161,780
11/7/2012	+0.40 / +1.87%	21.40	22.00	21.40	21.80	21.80	7.12	173,250
11/6/2012	+0.10 / +0.47%	21.40	21.50	21.20	21.40	21.40	6.99	213,400
11/5/2012	0.00 / 0.00%	21.00	21.70	21.00	21.30	21.30	6.96	314,130
11/2/2012	-1.10 / -4.91%	21.70	22.00	21.30	21.30	21.30	6.96	789,100
11/1/2012	0.00 / 0.00%	22.40	22.60	22.40	22.40	22.40	7.32	102,800
10/31/2012	0.00 / 0.00%	22.40	22.50	22.20	22.40	22.40	7.32	353,250
10/30/2012	-0.10 / -0.44%	22.50	22.60	22.40	22.40	22.40	7.32	217,640
10/29/2012	-0.10 / -0.44%	22.60	22.70	22.50	22.50	22.50	7.35	166,500
10/26/2012	-0.10 / -0.44%	22.70	22.90	22.60	22.60	22.60	7.39	239,700
10/25/2012	0.00 / 0.00%	22.70	22.70	22.50	22.70	22.70	7.42	409,380
10/24/2012	-0.10 / -0.44%	22.70	22.90	22.50	22.70	22.70	7.42	414,590
10/23/2012	+0.10 / +0.44%	22.80	23.00	22.70	22.80	22.80	7.45	246,720
10/22/2012	-0.20 / -0.87%	22.90	22.90	22.50	22.70	22.70	7.42	551,560
10/19/2012	-0.40 / -1.72%	23.20	23.60	22.50	22.90	22.90	7.48	706,010
10/18/2012	-0.60 / -2.51%	23.90	24.10	23.30	23.30	23.30	7.61	574,490
10/17/2012	+0.60 / +2.58%	24.40	24.40	23.60	23.90	23.90	7.81	1,585,800
10/16/2012	+1.00 / +4.48%	22.70	23.30	22.60	23.30	23.30	7.61	488,870
10/15/2012	-0.50 / -2.19%	22.90	23.00	22.10	22.30	22.30	7.29	321,170

<<Previous 30 days Next 30 days>>

CSM News

01/10	CSM: Báo cáo tình hình quản trị công ty năm 2023
10/09	CSM: The record date for the dividend payment
04/09	CSM: Plan for 2023 cash dividend payment
19/08	CSM: Reminder of information disclosure
30/07	CSM: Change in personnel