|
Closing price on 11/22/2018
|
|
| Open |
15.00 |
| High |
15.10 |
| Low |
14.80 |
| Volume |
17,120 |
| Split-adjusted Price |
13.00 |
|
|
CSM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/22/2018
|
-0.30 / -1.99%
|
15.00
|
15.10
|
14.80
|
14.80
|
14.89
|
13.00
|
17,120
|
|
|
11/21/2018
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.00
|
15.10
|
15.03
|
13.26
|
26,810
|
|
|
11/20/2018
|
0.00 / 0.00%
|
14.95
|
15.10
|
14.95
|
15.10
|
15.03
|
13.26
|
45,770
|
|
|
11/19/2018
|
+0.05 / +0.33%
|
14.90
|
15.15
|
14.85
|
15.10
|
15.04
|
13.26
|
47,800
|
|
|
11/16/2018
|
+0.05 / +0.33%
|
14.90
|
15.20
|
14.90
|
15.05
|
14.92
|
13.22
|
66,040
|
|
|
11/15/2018
|
0.00 / 0.00%
|
14.80
|
15.00
|
14.80
|
15.00
|
14.97
|
13.18
|
46,880
|
|
|
11/14/2018
|
-0.10 / -0.66%
|
15.10
|
15.10
|
14.90
|
15.00
|
14.99
|
13.18
|
63,520
|
|
|
11/13/2018
|
0.00 / 0.00%
|
15.10
|
15.20
|
15.00
|
15.10
|
15.05
|
13.26
|
34,940
|
|
|
11/12/2018
|
-0.10 / -0.66%
|
15.15
|
15.30
|
15.10
|
15.10
|
15.17
|
13.26
|
32,110
|
|
|
11/9/2018
|
0.00 / 0.00%
|
15.20
|
15.80
|
15.20
|
15.20
|
15.38
|
13.35
|
79,700
|
|
|
11/8/2018
|
0.00 / 0.00%
|
14.90
|
15.30
|
14.90
|
15.20
|
15.21
|
13.35
|
58,900
|
|
|
11/7/2018
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.10
|
15.20
|
15.23
|
13.35
|
81,270
|
|
|
11/6/2018
|
+0.35 / +2.36%
|
14.65
|
15.50
|
14.60
|
15.20
|
15.05
|
13.35
|
145,420
|
|
|
11/5/2018
|
-0.05 / -0.34%
|
14.60
|
14.90
|
14.50
|
14.85
|
14.74
|
13.05
|
38,320
|
|
|
11/2/2018
|
0.00 / 0.00%
|
14.60
|
15.00
|
14.60
|
14.90
|
14.80
|
13.09
|
21,480
|
|
|
11/1/2018
|
-0.20 / -1.32%
|
15.00
|
15.00
|
14.90
|
14.90
|
14.95
|
13.09
|
30,480
|
|
|
10/31/2018
|
+0.10 / +0.67%
|
15.30
|
15.30
|
14.90
|
15.10
|
15.00
|
13.26
|
107,460
|
|
|
10/30/2018
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
13.18
|
38,710
|
|
|
10/29/2018
|
+0.30 / +2.04%
|
14.80
|
15.40
|
14.70
|
15.00
|
14.97
|
13.18
|
74,430
|
|
|
10/26/2018
|
0.00 / 0.00%
|
15.00
|
15.00
|
14.70
|
14.70
|
14.93
|
12.91
|
71,680
|
|
|
10/25/2018
|
+0.20 / +1.38%
|
14.40
|
15.20
|
13.90
|
14.70
|
14.56
|
12.91
|
75,370
|
|
|
10/24/2018
|
-0.30 / -2.03%
|
14.60
|
14.90
|
14.50
|
14.50
|
14.58
|
12.74
|
36,150
|
|
|
10/23/2018
|
+0.10 / +0.68%
|
14.70
|
15.00
|
14.50
|
14.80
|
14.76
|
13.00
|
46,810
|
|
|
10/22/2018
|
-0.80 / -5.16%
|
15.40
|
15.40
|
14.70
|
14.70
|
15.09
|
12.91
|
135,690
|
|
|
10/19/2018
|
-0.10 / -0.64%
|
15.25
|
15.60
|
15.25
|
15.50
|
15.53
|
13.62
|
38,260
|
|
|
10/18/2018
|
-0.05 / -0.32%
|
15.30
|
15.65
|
15.30
|
15.60
|
15.56
|
13.70
|
85,870
|
|
|
10/17/2018
|
+0.10 / +0.64%
|
15.55
|
15.65
|
15.30
|
15.65
|
15.55
|
13.75
|
94,290
|
|
|
10/16/2018
|
+0.05 / +0.32%
|
14.80
|
15.55
|
14.80
|
15.55
|
15.38
|
13.66
|
24,900
|
|
|
10/15/2018
|
-0.15 / -0.96%
|
15.65
|
15.65
|
15.25
|
15.50
|
15.33
|
13.62
|
32,870
|
|
|
10/12/2018
|
+0.95 / +6.46%
|
14.45
|
15.70
|
14.45
|
15.65
|
15.26
|
13.75
|
172,060
|
|
|