Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/21/2013	-0.40 / -1.12%	35.70	36.10	35.20	35.20	35.20	13.72	719,340
11/20/2013	+0.10 / +0.28%	35.60	35.80	35.40	35.60	35.60	13.88	293,220
11/19/2013	-0.30 / -0.84%	35.80	35.90	35.50	35.50	35.50	13.84	520,730
11/18/2013	+1.10 / +3.17%	35.00	35.90	35.00	35.80	35.80	13.96	1,061,350
11/15/2013	+0.10 / +0.29%	34.70	35.00	34.60	34.70	34.70	13.53	303,120
11/14/2013	-0.10 / -0.29%	34.70	34.70	34.50	34.60	34.60	13.49	214,810
11/13/2013	-0.10 / -0.29%	34.80	34.80	34.60	34.70	34.70	13.53	103,430
11/12/2013	0.00 / 0.00%	34.80	35.20	34.70	34.80	34.80	13.57	444,530
11/11/2013	+0.10 / +0.29%	34.70	34.80	34.60	34.80	34.80	13.57	279,950
11/8/2013	-0.10 / -0.29%	35.00	35.00	34.60	34.70	34.70	13.53	129,210
11/7/2013	-0.30 / -0.85%	35.10	35.20	34.80	34.80	34.80	13.57	221,660
11/6/2013	+0.30 / +0.86%	34.80	35.10	34.80	35.10	35.10	13.68	222,800
11/5/2013	+0.20 / +0.58%	34.90	34.90	34.60	34.80	34.80	13.57	187,950
11/4/2013	-0.10 / -0.29%	34.90	34.90	34.60	34.60	34.60	13.49	171,290
11/1/2013	-0.10 / -0.29%	34.80	34.90	34.60	34.70	34.70	13.53	110,050
10/31/2013	-0.20 / -0.57%	34.90	35.00	34.70	34.80	34.80	13.57	141,010
10/30/2013	+0.40 / +1.16%	34.90	35.00	34.60	35.00	35.00	13.65	127,390
10/29/2013	+0.20 / +0.58%	34.60	34.70	34.30	34.60	34.60	13.49	229,310
10/28/2013	-0.60 / -1.71%	35.00	35.00	34.30	34.40	34.40	13.41	530,270
10/25/2013	-0.30 / -0.85%	35.40	35.40	34.80	35.00	35.00	13.65	737,470
10/24/2013	-0.30 / -0.84%	35.60	35.70	35.30	35.30	35.30	13.76	404,080
10/23/2013	+0.10 / +0.28%	35.50	35.80	35.50	35.60	35.60	13.88	405,200
10/22/2013	-0.30 / -0.84%	35.80	36.00	35.40	35.50	35.50	13.84	444,090
10/21/2013	-0.20 / -0.56%	36.20	36.20	35.80	35.80	35.80	13.96	621,500
10/18/2013	+0.30 / +0.84%	36.00	36.30	35.80	36.00	36.00	14.04	994,980
10/17/2013	-0.10 / -0.28%	36.00	36.10	35.60	35.70	35.70	13.92	325,150
10/16/2013	+0.10 / +0.28%	35.60	35.90	35.50	35.80	35.80	13.96	413,120
10/15/2013	+0.50 / +1.42%	35.20	35.70	35.20	35.70	35.70	13.92	329,910
10/14/2013	-0.10 / -0.28%	35.30	35.40	35.10	35.20	35.20	13.72	241,210
10/11/2013	-0.20 / -0.56%	35.70	35.70	35.30	35.30	35.30	13.76	570,810

<<Previous 30 days Next 30 days>>

CSM News

01/10	CSM: Báo cáo tình hình quản trị công ty năm 2023
10/09	CSM: The record date for the dividend payment
04/09	CSM: Plan for 2023 cash dividend payment
19/08	CSM: Reminder of information disclosure
30/07	CSM: Change in personnel