Wednesday, June 11, 2025 3:29:52 AM - Markets open
VN-INDEX 1,316.23 +5.66/+0.43%
HNX-INDEX 226.40 -0.09/-0.04%
UPCOM-INDEX 98.19 0.00/0.00%
The Southern Rubber Industry Joint Stock Company (CSM : HOSE)
Consumer Goods : Tires
13.00 0.00/0.00%
3:09:04 PM
Closing price on 11/20/2013
35.60 +0.10/+0.28%
Open 35.60
High 35.80
Low 35.40
Volume 293,220
Split-adjusted Price 13.58

Create Alert at: 12 14 15 ...
CSM Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/20/2013 +0.10 / +0.28% 35.60 35.80 35.40 35.60 35.60 13.58 293,220
11/19/2013 -0.30 / -0.84% 35.80 35.90 35.50 35.50 35.50 13.54 520,730
11/18/2013 +1.10 / +3.17% 35.00 35.90 35.00 35.80 35.80 13.66 1,061,350
11/15/2013 +0.10 / +0.29% 34.70 35.00 34.60 34.70 34.70 13.24 303,120
11/14/2013 -0.10 / -0.29% 34.70 34.70 34.50 34.60 34.60 13.20 214,810
11/13/2013 -0.10 / -0.29% 34.80 34.80 34.60 34.70 34.70 13.24 103,430
11/12/2013 0.00 / 0.00% 34.80 35.20 34.70 34.80 34.80 13.28 444,530
11/11/2013 +0.10 / +0.29% 34.70 34.80 34.60 34.80 34.80 13.28 279,950
11/8/2013 -0.10 / -0.29% 35.00 35.00 34.60 34.70 34.70 13.24 129,210
11/7/2013 -0.30 / -0.85% 35.10 35.20 34.80 34.80 34.80 13.28 221,660
11/6/2013 +0.30 / +0.86% 34.80 35.10 34.80 35.10 35.10 13.39 222,800
11/5/2013 +0.20 / +0.58% 34.90 34.90 34.60 34.80 34.80 13.28 187,950
11/4/2013 -0.10 / -0.29% 34.90 34.90 34.60 34.60 34.60 13.20 171,290
11/1/2013 -0.10 / -0.29% 34.80 34.90 34.60 34.70 34.70 13.24 110,050
10/31/2013 -0.20 / -0.57% 34.90 35.00 34.70 34.80 34.80 13.28 141,010
10/30/2013 +0.40 / +1.16% 34.90 35.00 34.60 35.00 35.00 13.35 127,390
10/29/2013 +0.20 / +0.58% 34.60 34.70 34.30 34.60 34.60 13.20 229,310
10/28/2013 -0.60 / -1.71% 35.00 35.00 34.30 34.40 34.40 13.12 530,270
10/25/2013 -0.30 / -0.85% 35.40 35.40 34.80 35.00 35.00 13.35 737,470
10/24/2013 -0.30 / -0.84% 35.60 35.70 35.30 35.30 35.30 13.47 404,080
10/23/2013 +0.10 / +0.28% 35.50 35.80 35.50 35.60 35.60 13.58 405,200
10/22/2013 -0.30 / -0.84% 35.80 36.00 35.40 35.50 35.50 13.54 444,090
10/21/2013 -0.20 / -0.56% 36.20 36.20 35.80 35.80 35.80 13.66 621,500
10/18/2013 +0.30 / +0.84% 36.00 36.30 35.80 36.00 36.00 13.74 994,980
10/17/2013 -0.10 / -0.28% 36.00 36.10 35.60 35.70 35.70 13.62 325,150
10/16/2013 +0.10 / +0.28% 35.60 35.90 35.50 35.80 35.80 13.66 413,120
10/15/2013 +0.50 / +1.42% 35.20 35.70 35.20 35.70 35.70 13.62 329,910
10/14/2013 -0.10 / -0.28% 35.30 35.40 35.10 35.20 35.20 13.43 241,210
10/11/2013 -0.20 / -0.56% 35.70 35.70 35.30 35.30 35.30 13.47 570,810
10/10/2013 -0.40 / -1.11% 35.90 36.00 35.50 35.50 35.50 13.54 723,770
CSM News
22/04 CSM: 2025 AGM resolution
15/04 CSM: Supplement, amendment of documents of AGM 2025
14/04 CSM: Change in personnel
10/04 CSM: Annual Report 2025
04/04 CSM: BOD resolution dated April 03, 2025
Related Companies
Volume Price Change
DRC  344,000 21.10 1.44%
SRC  0 27.90 0.00%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,316.23 +5.66/+0.43%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.