|
Closing price on 11/2/2012
|
|
| Open |
21.70 |
| High |
22.00 |
| Low |
21.30 |
| Volume |
789,100 |
| Split-adjusted Price |
6.81 |
|
|
CSM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/2/2012
|
-1.10 / -4.91%
|
21.70
|
22.00
|
21.30
|
21.30
|
21.30
|
6.81
|
789,100
|
|
|
11/1/2012
|
0.00 / 0.00%
|
22.40
|
22.60
|
22.40
|
22.40
|
22.40
|
7.16
|
102,800
|
|
|
10/31/2012
|
0.00 / 0.00%
|
22.40
|
22.50
|
22.20
|
22.40
|
22.40
|
7.16
|
353,250
|
|
|
10/30/2012
|
-0.10 / -0.44%
|
22.50
|
22.60
|
22.40
|
22.40
|
22.40
|
7.16
|
217,640
|
|
|
10/29/2012
|
-0.10 / -0.44%
|
22.60
|
22.70
|
22.50
|
22.50
|
22.50
|
7.20
|
166,500
|
|
|
10/26/2012
|
-0.10 / -0.44%
|
22.70
|
22.90
|
22.60
|
22.60
|
22.60
|
7.23
|
239,700
|
|
|
10/25/2012
|
0.00 / 0.00%
|
22.70
|
22.70
|
22.50
|
22.70
|
22.70
|
7.26
|
409,380
|
|
|
10/24/2012
|
-0.10 / -0.44%
|
22.70
|
22.90
|
22.50
|
22.70
|
22.70
|
7.26
|
414,590
|
|
|
10/23/2012
|
+0.10 / +0.44%
|
22.80
|
23.00
|
22.70
|
22.80
|
22.80
|
7.29
|
246,720
|
|
|
10/22/2012
|
-0.20 / -0.87%
|
22.90
|
22.90
|
22.50
|
22.70
|
22.70
|
7.26
|
551,560
|
|
|
10/19/2012
|
-0.40 / -1.72%
|
23.20
|
23.60
|
22.50
|
22.90
|
22.90
|
7.32
|
706,010
|
|
|
10/18/2012
|
-0.60 / -2.51%
|
23.90
|
24.10
|
23.30
|
23.30
|
23.30
|
7.45
|
574,490
|
|
|
10/17/2012
|
+0.60 / +2.58%
|
24.40
|
24.40
|
23.60
|
23.90
|
23.90
|
7.64
|
1,585,800
|
|
|
10/16/2012
|
+1.00 / +4.48%
|
22.70
|
23.30
|
22.60
|
23.30
|
23.30
|
7.45
|
488,870
|
|
|
10/15/2012
|
-0.50 / -2.19%
|
22.90
|
23.00
|
22.10
|
22.30
|
22.30
|
7.13
|
321,170
|
|
|
10/12/2012
|
-0.40 / -1.72%
|
23.30
|
23.30
|
22.80
|
22.80
|
22.80
|
7.29
|
473,990
|
|
|
10/11/2012
|
-0.10 / -0.43%
|
23.50
|
24.00
|
23.00
|
23.20
|
23.20
|
7.42
|
602,260
|
|
|
10/10/2012
|
+0.30 / +1.30%
|
22.80
|
23.40
|
22.60
|
23.30
|
23.30
|
7.45
|
493,250
|
|
|
10/9/2012
|
-0.10 / -0.43%
|
23.10
|
23.30
|
22.90
|
23.00
|
23.00
|
7.36
|
361,470
|
|
|
10/8/2012
|
+0.90 / +4.05%
|
22.40
|
23.20
|
22.40
|
23.10
|
23.10
|
7.39
|
848,450
|
|
|
10/5/2012
|
+0.40 / +1.83%
|
21.90
|
22.50
|
21.90
|
22.20
|
22.20
|
7.10
|
799,680
|
|
|
10/4/2012
|
-0.30 / -1.36%
|
22.10
|
22.10
|
21.80
|
21.80
|
21.80
|
6.97
|
267,130
|
|
|
10/3/2012
|
+0.20 / +0.91%
|
22.00
|
22.50
|
21.90
|
22.10
|
22.10
|
7.07
|
346,870
|
|
|
10/2/2012
|
+0.20 / +0.92%
|
21.80
|
21.90
|
21.60
|
21.90
|
21.90
|
7.00
|
235,680
|
|
|
10/1/2012
|
-0.40 / -1.81%
|
22.20
|
22.20
|
21.50
|
21.70
|
21.70
|
6.94
|
301,050
|
|
|
9/28/2012
|
-0.20 / -0.90%
|
22.00
|
22.40
|
22.00
|
22.10
|
22.10
|
7.07
|
211,600
|
|
|
9/27/2012
|
-0.10 / -0.45%
|
22.20
|
22.50
|
22.20
|
22.30
|
22.30
|
7.13
|
169,900
|
|
|
9/26/2012
|
+0.10 / +0.45%
|
22.50
|
22.70
|
22.30
|
22.40
|
22.40
|
7.16
|
158,620
|
|
|
9/25/2012
|
+0.10 / +0.45%
|
22.10
|
22.70
|
22.10
|
22.30
|
22.30
|
7.13
|
471,677
|
|
|
9/24/2012
|
-0.90 / -3.90%
|
22.90
|
22.90
|
22.20
|
22.20
|
22.20
|
7.10
|
454,440
|
|
|