|
Closing price on 11/12/2024
|
|
| Open |
12.20 |
| High |
12.65 |
| Low |
11.90 |
| Volume |
1,213,900 |
| Split-adjusted Price |
12.55 |
|
|
CSM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/12/2024
|
+0.35 / +2.87%
|
12.20
|
12.65
|
11.90
|
12.55
|
12.28
|
12.55
|
1,213,900
|
|
|
11/11/2024
|
-0.20 / -1.61%
|
12.40
|
12.40
|
12.05
|
12.20
|
12.17
|
12.20
|
742,400
|
|
|
11/8/2024
|
+0.75 / +6.44%
|
11.70
|
12.40
|
11.60
|
12.40
|
11.94
|
12.40
|
1,032,700
|
|
|
11/7/2024
|
+0.65 / +5.91%
|
11.05
|
11.65
|
11.05
|
11.65
|
11.33
|
11.65
|
941,600
|
|
|
11/6/2024
|
+0.15 / +1.38%
|
10.85
|
11.00
|
10.85
|
11.00
|
10.92
|
11.00
|
263,200
|
|
|
11/5/2024
|
-0.15 / -1.36%
|
10.90
|
10.95
|
10.85
|
10.85
|
10.89
|
10.85
|
155,800
|
|
|
11/4/2024
|
-0.15 / -1.35%
|
11.10
|
11.15
|
10.90
|
11.00
|
10.98
|
11.00
|
467,800
|
|
|
11/1/2024
|
-0.05 / -0.45%
|
11.20
|
11.20
|
11.05
|
11.15
|
11.13
|
11.15
|
244,400
|
|
|
10/31/2024
|
-0.15 / -1.32%
|
11.35
|
11.35
|
11.10
|
11.20
|
11.18
|
11.20
|
300,700
|
|
|
10/30/2024
|
0.00 / 0.00%
|
11.30
|
11.40
|
11.20
|
11.35
|
11.28
|
11.35
|
387,100
|
|
|
10/29/2024
|
0.00 / 0.00%
|
11.35
|
11.35
|
11.20
|
11.35
|
11.29
|
11.35
|
227,700
|
|
|
10/28/2024
|
0.00 / 0.00%
|
11.35
|
11.35
|
11.20
|
11.35
|
11.24
|
11.35
|
433,500
|
|
|
10/25/2024
|
+0.10 / +0.89%
|
11.25
|
11.35
|
11.15
|
11.35
|
11.26
|
11.35
|
434,200
|
|
|
10/24/2024
|
-0.25 / -2.17%
|
11.50
|
11.55
|
11.05
|
11.25
|
11.26
|
11.25
|
889,500
|
|
|
10/23/2024
|
-0.20 / -1.71%
|
11.65
|
11.65
|
11.50
|
11.50
|
11.54
|
11.50
|
409,300
|
|
|
10/22/2024
|
0.00 / 0.00%
|
11.60
|
11.75
|
11.50
|
11.70
|
11.61
|
11.70
|
573,900
|
|
|
10/21/2024
|
-0.05 / -0.43%
|
11.75
|
11.75
|
11.55
|
11.70
|
11.62
|
11.70
|
379,900
|
|
|
10/18/2024
|
-0.10 / -0.84%
|
11.80
|
11.85
|
11.50
|
11.75
|
11.62
|
11.75
|
853,100
|
|
|
10/17/2024
|
0.00 / 0.00%
|
11.85
|
11.90
|
11.65
|
11.85
|
11.70
|
11.85
|
448,400
|
|
|
10/16/2024
|
+0.25 / +2.16%
|
11.60
|
12.10
|
11.60
|
11.85
|
11.84
|
11.85
|
550,200
|
|
|
10/15/2024
|
+0.10 / +0.87%
|
11.45
|
11.60
|
11.35
|
11.60
|
11.50
|
11.60
|
637,100
|
|
|
10/14/2024
|
-0.05 / -0.43%
|
11.60
|
11.60
|
11.25
|
11.50
|
11.37
|
11.50
|
609,900
|
|
|
10/11/2024
|
0.00 / 0.00%
|
11.55
|
11.55
|
11.40
|
11.55
|
11.47
|
11.55
|
159,100
|
|
|
10/10/2024
|
+0.05 / +0.43%
|
11.55
|
11.65
|
11.40
|
11.55
|
11.51
|
11.55
|
151,900
|
|
|
10/9/2024
|
0.00 / 0.00%
|
11.50
|
11.55
|
11.40
|
11.50
|
11.50
|
11.50
|
106,100
|
|
|
10/8/2024
|
-0.10 / -0.86%
|
11.60
|
11.60
|
11.25
|
11.50
|
11.37
|
11.50
|
486,000
|
|
|
10/7/2024
|
-0.30 / -2.52%
|
11.90
|
11.90
|
11.55
|
11.60
|
11.66
|
11.60
|
310,700
|
|
|
10/4/2024
|
-0.15 / -1.24%
|
12.05
|
12.05
|
11.70
|
11.90
|
11.83
|
11.90
|
248,300
|
|
|
10/3/2024
|
-0.25 / -2.03%
|
12.30
|
12.30
|
11.95
|
12.05
|
12.04
|
12.05
|
251,600
|
|
|
10/2/2024
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.05
|
12.30
|
12.15
|
12.30
|
357,700
|
|
|