|
Closing price on 11/1/2023
|
|
| Open |
11.90 |
| High |
12.20 |
| Low |
11.85 |
| Volume |
4,100 |
| Split-adjusted Price |
11.81 |
|
|
CSM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/1/2023
|
0.00 / 0.00%
|
11.90
|
12.20
|
11.85
|
12.10
|
12.03
|
11.81
|
4,100
|
|
|
10/31/2023
|
+0.15 / +1.26%
|
12.30
|
12.35
|
12.00
|
12.10
|
12.04
|
11.81
|
2,400
|
|
|
10/30/2023
|
-0.05 / -0.42%
|
12.15
|
12.15
|
11.95
|
11.95
|
11.99
|
11.67
|
1,200
|
|
|
10/27/2023
|
-0.25 / -2.04%
|
12.20
|
12.25
|
12.00
|
12.00
|
12.04
|
11.72
|
15,600
|
|
|
10/26/2023
|
-0.20 / -1.61%
|
12.30
|
12.30
|
12.00
|
12.25
|
12.18
|
11.96
|
5,900
|
|
|
10/25/2023
|
-0.20 / -1.58%
|
12.65
|
12.65
|
12.40
|
12.45
|
12.49
|
12.16
|
16,800
|
|
|
10/24/2023
|
+0.05 / +0.40%
|
12.20
|
12.70
|
12.20
|
12.65
|
12.58
|
12.35
|
900
|
|
|
10/23/2023
|
+0.20 / +1.61%
|
12.50
|
12.60
|
12.40
|
12.60
|
12.44
|
12.30
|
22,300
|
|
|
10/20/2023
|
+0.25 / +2.06%
|
12.15
|
12.40
|
12.15
|
12.40
|
12.17
|
12.11
|
2,100
|
|
|
10/19/2023
|
-0.60 / -4.71%
|
12.50
|
12.70
|
12.10
|
12.15
|
12.23
|
11.86
|
26,000
|
|
|
10/18/2023
|
0.00 / 0.00%
|
12.50
|
12.75
|
12.40
|
12.75
|
12.52
|
12.45
|
7,200
|
|
|
10/17/2023
|
-0.05 / -0.39%
|
12.75
|
12.75
|
12.75
|
12.75
|
12.75
|
12.45
|
100
|
|
|
10/16/2023
|
0.00 / 0.00%
|
13.00
|
13.00
|
12.80
|
12.80
|
12.91
|
12.50
|
3,500
|
|
|
10/13/2023
|
-0.10 / -0.78%
|
12.50
|
12.80
|
12.45
|
12.80
|
12.49
|
12.50
|
9,100
|
|
|
10/12/2023
|
+0.20 / +1.57%
|
12.75
|
12.90
|
12.70
|
12.90
|
12.80
|
12.60
|
4,000
|
|
|
10/11/2023
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.55
|
12.70
|
12.63
|
12.40
|
3,100
|
|
|
10/10/2023
|
-0.05 / -0.39%
|
12.55
|
12.70
|
12.55
|
12.70
|
12.62
|
12.40
|
5,400
|
|
|
10/9/2023
|
-0.05 / -0.39%
|
12.80
|
12.80
|
12.60
|
12.75
|
12.73
|
12.45
|
3,900
|
|
|
10/6/2023
|
+0.05 / +0.39%
|
12.50
|
12.80
|
12.50
|
12.80
|
12.58
|
12.50
|
3,900
|
|
|
10/5/2023
|
+0.05 / +0.39%
|
12.85
|
12.85
|
12.30
|
12.75
|
12.64
|
12.45
|
7,800
|
|
|
10/4/2023
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.45
|
12.70
|
12.66
|
12.40
|
3,800
|
|
|
10/3/2023
|
0.00 / 0.00%
|
12.60
|
12.70
|
12.40
|
12.70
|
12.60
|
12.40
|
13,600
|
|
|
10/2/2023
|
+0.10 / +0.79%
|
12.60
|
12.70
|
12.40
|
12.70
|
12.44
|
12.40
|
19,800
|
|
|
9/29/2023
|
+0.20 / +1.61%
|
12.40
|
12.60
|
12.40
|
12.60
|
12.40
|
12.30
|
23,500
|
|
|
9/28/2023
|
-0.05 / -0.40%
|
12.40
|
12.40
|
12.20
|
12.40
|
12.31
|
12.11
|
8,700
|
|
|
9/27/2023
|
-0.30 / -2.35%
|
12.75
|
12.75
|
12.10
|
12.45
|
12.22
|
12.16
|
12,300
|
|
|
9/26/2023
|
0.00 / 0.00%
|
12.75
|
12.75
|
12.45
|
12.75
|
12.63
|
12.45
|
5,200
|
|
|
9/25/2023
|
-0.20 / -1.54%
|
12.95
|
12.95
|
12.50
|
12.75
|
12.92
|
12.45
|
43,700
|
|
|
9/22/2023
|
0.00 / 0.00%
|
12.95
|
13.10
|
12.60
|
12.95
|
12.73
|
12.64
|
11,300
|
|
|
9/21/2023
|
0.00 / 0.00%
|
12.95
|
12.95
|
12.05
|
12.95
|
12.60
|
12.64
|
17,500
|
|
|