Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/4/2013	+0.10 / +0.28%	35.40	35.80	35.20	35.70	35.70	13.92	631,560
10/3/2013	-0.10 / -0.28%	35.80	35.80	35.20	35.60	35.60	13.88	600,220
10/2/2013	+0.60 / +1.71%	35.20	35.80	35.20	35.70	35.70	13.92	606,470
10/1/2013	+0.10 / +0.29%	35.00	35.70	34.90	35.10	35.10	13.68	1,412,270
9/30/2013	+0.80 / +2.34%	34.40	35.00	34.40	35.00	35.00	13.65	911,490
9/27/2013	+0.10 / +0.29%	34.20	34.30	33.90	34.20	34.20	13.33	462,280
9/26/2013	+0.10 / +0.29%	33.90	34.30	33.80	34.10	34.10	13.29	278,720
9/25/2013	-0.20 / -0.58%	34.20	34.50	34.00	34.00	34.00	13.26	660,590
9/24/2013	+0.80 / +2.40%	33.60	34.30	33.60	34.20	34.20	13.33	635,460
9/23/2013	+0.30 / +0.91%	32.90	33.50	32.80	33.40	33.40	13.02	255,380
9/20/2013	-0.30 / -0.90%	33.40	33.50	33.00	33.10	33.10	12.90	389,680
9/19/2013	+0.10 / +0.30%	33.80	33.90	33.30	33.40	33.40	13.02	447,120
9/18/2013	-1.00 / -2.92%	34.00	34.30	33.30	33.30	33.30	12.98	563,950
9/17/2013	+0.20 / +0.59%	33.80	34.50	33.80	34.30	34.30	13.37	693,900
9/16/2013	+1.40 / +4.28%	33.50	34.30	33.40	34.10	34.10	13.29	987,790
9/13/2013	+0.30 / +0.93%	32.40	33.00	32.40	32.70	32.70	12.75	353,290
9/12/2013	-0.10 / -0.31%	32.50	32.70	32.20	32.40	32.40	12.63	157,740
9/11/2013	+0.30 / +0.93%	32.50	32.90	32.20	32.50	32.50	12.67	310,490
9/10/2013	+0.40 / +1.26%	31.80	32.40	31.80	32.20	32.20	12.55	298,500
9/9/2013	-1.10 / -3.34%	32.50	32.50	31.70	31.80	31.80	12.40	561,610
9/6/2013	+0.20 / +0.61%	33.00	33.20	32.50	32.90	32.90	12.83	445,570
9/5/2013	+1.20 / +3.81%	31.50	32.70	31.50	32.70	32.70	12.75	643,580
9/4/2013	-0.80 / -2.48%	32.30	32.50	31.40	31.50	31.50	12.28	507,330
9/3/2013	-0.30 / -0.92%	32.60	33.00	32.30	32.30	32.30	12.59	340,100
8/30/2013	+0.10 / +0.31%	32.50	32.80	32.10	32.60	32.60	12.71	400,900
8/29/2013	-0.70 / -2.11%	33.10	33.80	32.50	32.50	32.50	12.67	413,430
8/28/2013	-1.70 / -4.87%	34.70	34.80	32.90	33.20	33.20	12.94	898,260
8/27/2013	-0.60 / -1.69%	35.50	35.50	34.90	34.90	34.90	13.61	131,170
8/26/2013	+0.30 / +0.85%	34.90	35.50	34.70	35.50	35.50	13.84	364,020
8/23/2013	-0.50 / -1.40%	35.70	35.90	35.00	35.20	35.20	13.72	604,090

<<Previous 30 days Next 30 days>>

CSM News

01/10	CSM: Báo cáo tình hình quản trị công ty năm 2023
10/09	CSM: The record date for the dividend payment
04/09	CSM: Plan for 2023 cash dividend payment
19/08	CSM: Reminder of information disclosure
30/07	CSM: Change in personnel