Thursday, November 14, 2024 10:19:08 AM - Markets open
VN-INDEX 1,245.64 -0.40/-0.03%
HNX-INDEX 226.34 +0.13/+0.06%
UPCOM-INDEX 92.31 -0.04/-0.04%
The Southern Rubber Industry Joint Stock Company (CSM : HOSE)
Consumer Goods : Tires
12.40 -0.10/-0.80%
10:15:00 AM
Closing price on 10/29/2015
27.60 0.00/0.00%
Open 27.60
High 27.80
Low 27.50
Volume 172,740
Split-adjusted Price 13.38

Create Alert at: 11 13 14 ...
CSM Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/29/2015 0.00 / 0.00% 27.60 27.80 27.50 27.60 27.56 13.38 172,740
10/28/2015 -0.30 / -1.08% 27.90 27.90 27.60 27.60 27.74 13.38 76,240
10/27/2015 +0.40 / +1.45% 27.30 28.20 27.30 27.90 27.69 13.52 227,270
10/26/2015 -0.50 / -1.79% 28.00 28.00 27.40 27.50 27.64 13.33 319,070
10/23/2015 0.00 / 0.00% 28.40 28.50 27.80 28.00 27.97 13.57 213,000
10/22/2015 0.00 / 0.00% 27.90 28.40 27.90 28.00 28.06 13.57 272,840
10/21/2015 -1.50 / -5.08% 28.60 29.00 27.90 28.00 28.18 13.57 861,520
10/20/2015 -0.70 / -2.32% 30.10 30.40 29.50 29.50 29.86 14.30 153,500
10/19/2015 -0.30 / -0.98% 30.70 30.70 30.20 30.20 30.38 14.64 159,860
10/16/2015 -0.20 / -0.65% 30.70 30.80 30.50 30.50 30.61 14.78 169,350
10/15/2015 0.00 / 0.00% 30.50 30.80 30.50 30.70 30.66 14.88 48,110
10/14/2015 +0.20 / +0.66% 30.50 30.70 30.30 30.70 30.48 14.88 95,300
10/13/2015 -0.30 / -0.97% 30.80 30.80 30.40 30.50 30.62 14.78 66,730
10/12/2015 -0.10 / -0.32% 31.20 31.20 30.80 30.80 30.97 14.93 204,180
10/9/2015 0.00 / 0.00% 31.00 31.50 30.80 30.90 31.01 14.98 264,060
10/8/2015 +0.50 / +1.64% 30.30 31.20 30.30 30.90 30.82 14.98 331,790
10/7/2015 -0.70 / -2.25% 31.30 31.30 30.20 30.40 30.79 14.73 333,640
10/6/2015 +1.10 / +3.67% 30.60 31.30 30.60 31.10 30.94 15.07 382,610
10/5/2015 +0.50 / +1.69% 29.70 30.30 29.60 30.00 29.99 14.54 320,620
10/2/2015 +0.50 / +1.72% 29.00 29.70 28.90 29.50 29.54 14.30 439,460
10/1/2015 +0.40 / +1.40% 28.60 29.00 28.60 29.00 28.77 14.06 194,590
9/30/2015 +0.10 / +0.35% 28.50 28.90 28.50 28.60 28.66 13.86 82,930
9/29/2015 -0.20 / -0.70% 28.50 28.70 28.40 28.50 28.55 13.81 92,640
9/28/2015 -0.40 / -1.37% 29.10 29.30 28.70 28.70 28.93 13.91 116,470
9/25/2015 -0.30 / -1.02% 29.30 29.60 29.10 29.10 29.26 14.10 116,070
9/24/2015 0.00 / 0.00% 29.40 29.70 29.30 29.40 29.52 14.25 153,280
9/23/2015 -0.30 / -1.01% 29.50 29.80 29.20 29.40 29.46 14.25 130,780
9/22/2015 +0.70 / +2.41% 29.00 30.00 29.00 29.70 29.66 14.39 328,950
9/21/2015 +1.00 / +3.57% 28.20 29.10 28.10 29.00 28.79 14.06 230,940
9/18/2015 +0.40 / +1.45% 27.90 28.10 27.90 28.00 28.02 13.57 132,340
CSM News
01/10 CSM: Báo cáo tình hình quản trị công ty năm 2023
10/09 CSM: The record date for the dividend payment
04/09 CSM: Plan for 2023 cash dividend payment
19/08 CSM: Reminder of information disclosure
30/07 CSM: Change in personnel
Related Companies
Volume Price Change
DRC  58,500 27.90 -0.36%
SRC  0 29.25 0.00%
Market Update
Last updated at 10:15:00 AM
VN-INDEX 1,245.64 -0.40/-0.03%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.