Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/29/2010	0.00 / 0.00%	28.70	28.70	28.00	28.50	28.50	6.79	43,320
10/28/2010	-0.10 / -0.35%	28.00	28.70	28.00	28.50	28.50	6.79	15,800
10/27/2010	-0.20 / -0.69%	28.70	29.40	28.50	28.60	28.60	6.82	49,540
10/26/2010	+0.40 / +1.41%	28.30	29.40	28.30	28.80	28.80	6.86	69,040
10/25/2010	-0.40 / -1.39%	28.40	28.80	28.00	28.40	28.40	6.77	60,410
10/22/2010	+0.30 / +1.05%	28.90	28.90	28.40	28.80	28.80	6.86	52,370
10/21/2010	+0.10 / +0.35%	28.40	28.50	28.20	28.50	28.50	6.79	49,710
10/20/2010	-1.10 / -3.73%	28.80	29.00	28.10	28.40	28.40	6.77	123,030
10/19/2010	-0.70 / -2.32%	30.20	30.20	29.50	29.50	29.50	7.03	41,250
10/18/2010	0.00 / 0.00%	30.00	30.50	30.00	30.20	30.20	7.20	98,880
10/15/2010	+0.60 / +2.03%	29.50	30.20	29.50	30.20	30.20	7.20	149,800
10/14/2010	+0.10 / +0.34%	29.20	29.70	29.20	29.60	29.60	7.05	18,390
10/13/2010	+0.20 / +0.68%	29.50	29.50	29.30	29.50	29.50	7.03	49,150
10/12/2010	-0.60 / -2.01%	29.10	30.00	28.90	29.30	29.30	6.98	101,800
10/11/2010	-0.10 / -0.33%	29.20	30.00	29.20	29.90	29.90	7.13	7,870
10/8/2010	-0.20 / -0.66%	30.40	30.40	30.00	30.00	30.00	7.15	45,490
10/7/2010	-0.20 / -0.66%	30.00	30.50	30.00	30.20	30.20	7.20	64,830
10/6/2010	+0.50 / +1.67%	29.60	30.60	29.60	30.40	30.40	7.24	72,400
10/5/2010	-0.10 / -0.33%	29.50	29.90	29.00	29.90	29.90	7.13	99,250
10/4/2010	-0.60 / -1.96%	30.60	30.80	30.00	30.00	30.00	7.15	124,960
10/1/2010	+0.10 / +0.33%	30.60	30.60	30.40	30.60	30.60	7.29	72,770
9/30/2010	0.00 / 0.00%	30.20	30.50	30.00	30.50	30.50	7.27	49,660
9/29/2010	-0.10 / -0.33%	30.40	30.80	30.40	30.50	30.50	7.27	62,500
9/28/2010	+0.20 / +0.66%	30.50	31.00	30.50	30.60	30.60	7.29	67,670
9/27/2010	-0.20 / -0.65%	30.60	30.60	30.40	30.40	30.40	7.24	58,060
9/24/2010	-0.10 / -0.33%	30.60	30.80	30.20	30.60	30.60	7.29	101,030
9/23/2010	-0.70 / -2.23%	31.40	31.40	30.30	30.70	30.70	7.32	127,210
9/22/2010	+0.40 / +1.29%	31.00	31.40	30.90	31.40	31.40	7.48	70,530
9/21/2010	-0.60 / -1.90%	31.60	31.60	31.00	31.00	31.00	7.39	101,960
9/20/2010	0.00 / 0.00%	32.00	32.00	31.60	31.60	31.60	7.53	73,120

<<Previous 30 days Next 30 days>>

CSM News

01/10	CSM: Báo cáo tình hình quản trị công ty năm 2023
10/09	CSM: The record date for the dividend payment
04/09	CSM: Plan for 2023 cash dividend payment
19/08	CSM: Reminder of information disclosure
30/07	CSM: Change in personnel