Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/28/2011	+0.50 / +4.55%	11.30	11.50	10.90	11.50	11.50	3.18	188,800
10/27/2011	0.00 / 0.00%	11.00	11.10	10.90	11.00	11.00	3.04	95,880
10/26/2011	-0.50 / -4.35%	11.30	11.40	11.00	11.00	11.00	3.04	377,620
10/25/2011	-0.60 / -4.96%	11.90	12.00	11.50	11.50	11.50	3.18	118,500
10/24/2011	-0.20 / -1.63%	12.30	12.40	12.00	12.10	12.10	3.34	34,440
10/21/2011	0.00 / 0.00%	12.40	12.50	12.20	12.30	12.30	3.40	19,950
10/20/2011	0.00 / 0.00%	12.30	12.30	12.00	12.30	12.30	3.40	26,660
10/19/2011	0.00 / 0.00%	12.30	12.30	12.10	12.30	12.30	3.40	11,900
10/18/2011	+0.10 / +0.82%	11.90	12.40	11.90	12.30	12.30	3.40	9,280
10/17/2011	-0.40 / -3.17%	12.60	12.60	12.20	12.20	12.20	3.37	5,110
10/14/2011	+0.30 / +2.44%	12.30	12.60	12.00	12.60	12.60	3.48	22,400
10/13/2011	+0.10 / +0.82%	12.20	12.60	12.20	12.30	12.30	3.40	6,820
10/12/2011	-0.60 / -4.69%	12.50	12.50	12.20	12.20	12.20	3.37	17,400
10/11/2011	-0.10 / -0.78%	12.90	12.90	12.50	12.80	12.80	3.54	17,610
10/10/2011	-0.10 / -0.77%	13.00	13.00	12.40	12.90	12.90	3.57	25,560
10/7/2011	+0.30 / +2.36%	12.60	13.00	12.60	13.00	13.00	3.59	32,670
10/6/2011	+0.10 / +0.79%	12.50	12.90	12.50	12.70	12.70	3.51	15,720
10/5/2011	+0.20 / +1.61%	12.40	12.60	12.30	12.60	12.60	3.48	14,720
10/4/2011	-0.10 / -0.80%	12.10	12.60	12.10	12.40	12.40	3.43	18,710
10/3/2011	-0.50 / -3.85%	13.00	13.00	12.50	12.50	12.50	3.46	56,270
9/30/2011	+0.30 / +2.36%	13.00	13.00	12.70	13.00	13.00	3.59	11,700
9/29/2011	-0.40 / -3.05%	13.20	13.20	12.70	12.70	12.70	3.51	38,680
9/28/2011	-0.20 / -1.50%	13.70	13.70	13.10	13.10	13.10	3.62	22,090
9/27/2011	-0.10 / -0.75%	13.50	13.50	13.30	13.30	13.30	3.68	17,950
9/26/2011	-0.10 / -0.74%	13.30	13.60	13.30	13.40	13.40	3.70	11,870
9/23/2011	-0.30 / -2.17%	13.40	13.90	13.40	13.50	13.50	3.73	20,040
9/22/2011	+0.20 / +1.47%	13.50	13.80	13.50	13.80	13.80	3.81	18,410
9/21/2011	+0.10 / +0.74%	13.70	13.70	13.50	13.60	13.60	3.76	31,530
9/20/2011	-0.40 / -2.88%	13.90	13.90	13.50	13.50	13.50	3.73	24,250
9/19/2011	+0.40 / +2.96%	13.50	13.90	13.30	13.90	13.90	3.84	18,720

<<Previous 30 days Next 30 days>>

CSM News

01/10	CSM: Báo cáo tình hình quản trị công ty năm 2023
10/09	CSM: The record date for the dividend payment
04/09	CSM: Plan for 2023 cash dividend payment
19/08	CSM: Reminder of information disclosure
30/07	CSM: Change in personnel