Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, October 31, 2025 8:38:48 AM - Markets open
VN-INDEX 1,669.57 -16.26/-0.96%
HNX-INDEX 266.96 -1.08/-0.40%
UPCOM-INDEX 113.42 +0.78/+0.69%
The Southern Rubber Industry Joint Stock Company (CSM : HOSE)
Consumer Goods : Tires
13.90 -0.15/-1.07%
3:09:04 PM
Closing price on 10/17/2014
44.20 -0.10/-0.23%
Open 45.00
High 45.00
Low 43.80
Volume 187,870
Split-adjusted Price 17.88

Create Alert at: 12 14 15 ...
CSM Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/17/2014 -0.10 / -0.23% 45.00 45.00 43.80 44.20 44.20 17.88 187,870
10/16/2014 -1.20 / -2.64% 45.30 45.50 44.30 44.30 44.30 17.92 352,150
10/15/2014 -0.30 / -0.66% 45.20 45.80 45.20 45.50 45.50 18.40 95,500
10/14/2014 -0.20 / -0.43% 46.00 46.20 45.50 45.80 45.80 18.52 127,570
10/13/2014 -1.00 / -2.13% 47.00 47.00 45.80 46.00 46.00 18.60 225,010
10/10/2014 +0.10 / +0.21% 46.50 47.40 46.50 47.00 47.00 19.01 391,380
10/9/2014 -0.10 / -0.21% 47.00 47.40 46.80 46.90 46.90 18.97 129,350
10/8/2014 -0.30 / -0.63% 47.20 47.40 46.80 47.00 47.00 19.01 183,440
10/7/2014 0.00 / 0.00% 47.10 47.40 46.70 47.30 47.30 19.13 106,440
10/6/2014 +0.30 / +0.64% 47.00 47.50 46.90 47.30 47.30 19.13 123,810
10/3/2014 +0.40 / +0.86% 46.60 47.40 46.60 47.00 47.00 19.01 234,550
10/2/2014 0.00 / 0.00% 46.60 46.90 46.20 46.60 46.60 18.85 210,630
10/1/2014 0.00 / 0.00% 46.90 47.00 46.40 46.60 46.60 18.85 333,360
9/30/2014 +0.60 / +1.30% 46.00 46.70 45.80 46.60 46.60 18.85 184,120
9/29/2014 0.00 / 0.00% 46.00 46.50 45.90 46.00 46.00 18.60 275,360
9/26/2014 -1.20 / -2.54% 46.80 47.20 46.00 46.00 46.00 18.60 1,404,930
9/25/2014 +1.40 / +3.06% 45.80 47.50 45.40 47.20 47.20 19.09 432,770
9/24/2014 +0.50 / +1.10% 45.20 46.10 45.10 45.80 45.80 18.52 311,230
9/23/2014 +0.30 / +0.67% 45.00 45.70 44.90 45.30 45.30 18.32 136,940
9/22/2014 +0.50 / +1.12% 44.80 46.20 44.80 45.00 45.00 18.20 351,100
9/19/2014 -1.60 / -3.47% 45.60 46.70 44.50 44.50 44.50 18.00 557,810
9/18/2014 -2.70 / -5.53% 48.30 48.70 46.00 46.10 46.10 18.65 195,630
9/17/2014 +1.20 / +2.52% 50.00 50.00 48.30 48.80 48.80 19.74 875,120
9/16/2014 +3.10 / +6.97% 44.30 47.60 44.20 47.60 47.60 19.25 1,240,280
9/15/2014 +0.30 / +0.68% 45.00 45.20 44.50 44.50 44.50 18.00 181,110
9/12/2014 -0.20 / -0.45% 43.90 44.50 43.90 44.20 44.20 17.88 121,040
9/11/2014 -0.50 / -1.11% 44.60 45.00 44.40 44.40 44.40 17.96 125,930
9/10/2014 +0.10 / +0.22% 44.80 45.00 44.00 44.90 44.90 18.16 159,850
9/9/2014 -1.40 / -3.03% 46.10 46.10 44.50 44.80 44.80 18.12 389,310
9/8/2014 +0.40 / +0.87% 45.90 46.50 45.70 46.20 46.20 18.69 262,950
CSM News
22/04 CSM: 2025 AGM resolution
15/04 CSM: Supplement, amendment of documents of AGM 2025
14/04 CSM: Change in personnel
10/04 CSM: Annual Report 2025
04/04 CSM: BOD resolution dated April 03, 2025
Related Companies
Volume Price Change
DRC  224,900 15.85 -1.25%
SRC  600 50.00 0.00%
Market Update
Last updated at 3:10:03 PM
VN-INDEX 1,669.57 -16.26/-0.96%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.