Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/12/2023	+0.20 / +1.57%	12.75	12.90	12.70	12.90	12.80	12.60	4,000
10/11/2023	0.00 / 0.00%	12.70	12.70	12.55	12.70	12.63	12.40	3,100
10/10/2023	-0.05 / -0.39%	12.55	12.70	12.55	12.70	12.62	12.40	5,400
10/9/2023	-0.05 / -0.39%	12.80	12.80	12.60	12.75	12.73	12.45	3,900
10/6/2023	+0.05 / +0.39%	12.50	12.80	12.50	12.80	12.58	12.50	3,900
10/5/2023	+0.05 / +0.39%	12.85	12.85	12.30	12.75	12.64	12.45	7,800
10/4/2023	0.00 / 0.00%	12.70	12.70	12.45	12.70	12.66	12.40	3,800
10/3/2023	0.00 / 0.00%	12.60	12.70	12.40	12.70	12.60	12.40	13,600
10/2/2023	+0.10 / +0.79%	12.60	12.70	12.40	12.70	12.44	12.40	19,800
9/29/2023	+0.20 / +1.61%	12.40	12.60	12.40	12.60	12.40	12.30	23,500
9/28/2023	-0.05 / -0.40%	12.40	12.40	12.20	12.40	12.31	12.11	8,700
9/27/2023	-0.30 / -2.35%	12.75	12.75	12.10	12.45	12.22	12.16	12,300
9/26/2023	0.00 / 0.00%	12.75	12.75	12.45	12.75	12.63	12.45	5,200
9/25/2023	-0.20 / -1.54%	12.95	12.95	12.50	12.75	12.92	12.45	43,700
9/22/2023	0.00 / 0.00%	12.95	13.10	12.60	12.95	12.73	12.64	11,300
9/21/2023	0.00 / 0.00%	12.95	12.95	12.05	12.95	12.60	12.64	17,500
9/20/2023	+0.05 / +0.39%	12.95	13.00	12.80	12.95	12.85	12.64	23,500
9/19/2023	0.00 / 0.00%	12.95	12.95	12.80	12.90	12.82	12.60	11,200
9/18/2023	-0.10 / -0.77%	13.25	13.25	12.90	12.90	12.99	12.60	13,900
9/15/2023	-0.05 / -0.37%	13.35	13.35	13.20	13.30	13.30	12.69	12,000
9/14/2023	0.00 / 0.00%	13.35	13.35	13.00	13.35	13.20	12.74	29,000
9/13/2023	-0.15 / -1.11%	13.50	13.50	13.15	13.35	13.21	12.74	76,300
9/12/2023	+0.10 / +0.75%	13.40	13.65	13.40	13.50	13.44	12.88	12,000
9/11/2023	0.00 / 0.00%	13.40	13.50	13.40	13.40	13.41	12.79	33,700
9/8/2023	-0.05 / -0.37%	13.45	13.45	13.35	13.40	13.37	12.79	9,700
9/7/2023	0.00 / 0.00%	13.60	13.60	13.45	13.45	13.46	12.84	7,500
9/6/2023	+0.05 / +0.37%	13.60	13.60	12.75	13.45	13.11	12.84	57,600
9/5/2023	+0.05 / +0.37%	13.30	13.45	13.25	13.40	13.35	12.79	27,400
8/31/2023	-0.25 / -1.84%	13.50	13.60	13.30	13.35	13.39	12.74	13,400
8/30/2023	0.00 / 0.00%	13.60	13.60	13.30	13.60	13.44	12.98	5,500

<<Previous 30 days Next 30 days>>

CSM News

01/10	CSM: Báo cáo tình hình quản trị công ty năm 2023
10/09	CSM: The record date for the dividend payment
04/09	CSM: Plan for 2023 cash dividend payment
19/08	CSM: Reminder of information disclosure
30/07	CSM: Change in personnel