Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/12/2011	-0.60 / -4.69%	12.50	12.50	12.20	12.20	12.20	3.37	17,400
10/11/2011	-0.10 / -0.78%	12.90	12.90	12.50	12.80	12.80	3.54	17,610
10/10/2011	-0.10 / -0.77%	13.00	13.00	12.40	12.90	12.90	3.57	25,560
10/7/2011	+0.30 / +2.36%	12.60	13.00	12.60	13.00	13.00	3.59	32,670
10/6/2011	+0.10 / +0.79%	12.50	12.90	12.50	12.70	12.70	3.51	15,720
10/5/2011	+0.20 / +1.61%	12.40	12.60	12.30	12.60	12.60	3.48	14,720
10/4/2011	-0.10 / -0.80%	12.10	12.60	12.10	12.40	12.40	3.43	18,710
10/3/2011	-0.50 / -3.85%	13.00	13.00	12.50	12.50	12.50	3.46	56,270
9/30/2011	+0.30 / +2.36%	13.00	13.00	12.70	13.00	13.00	3.59	11,700
9/29/2011	-0.40 / -3.05%	13.20	13.20	12.70	12.70	12.70	3.51	38,680
9/28/2011	-0.20 / -1.50%	13.70	13.70	13.10	13.10	13.10	3.62	22,090
9/27/2011	-0.10 / -0.75%	13.50	13.50	13.30	13.30	13.30	3.68	17,950
9/26/2011	-0.10 / -0.74%	13.30	13.60	13.30	13.40	13.40	3.70	11,870
9/23/2011	-0.30 / -2.17%	13.40	13.90	13.40	13.50	13.50	3.73	20,040
9/22/2011	+0.20 / +1.47%	13.50	13.80	13.50	13.80	13.80	3.81	18,410
9/21/2011	+0.10 / +0.74%	13.70	13.70	13.50	13.60	13.60	3.76	31,530
9/20/2011	-0.40 / -2.88%	13.90	13.90	13.50	13.50	13.50	3.73	24,250
9/19/2011	+0.40 / +2.96%	13.50	13.90	13.30	13.90	13.90	3.84	18,720
9/16/2011	-0.30 / -2.17%	13.80	13.80	13.50	13.50	13.50	3.73	23,540
9/15/2011	-0.20 / -1.43%	13.70	13.80	13.40	13.80	13.80	3.81	41,470
9/14/2011	-0.70 / -4.76%	14.50	15.10	14.00	14.00	14.00	3.87	110,930
9/13/2011	+0.70 / +5.00%	14.30	14.70	14.00	14.70	14.70	4.06	103,430
9/12/2011	+0.20 / +1.45%	14.30	14.30	13.80	14.00	14.00	3.87	27,270
9/9/2011	-0.30 / -2.13%	14.10	14.20	13.80	13.80	13.80	3.81	31,630
9/8/2011	+0.50 / +3.68%	13.60	14.20	13.60	14.10	14.10	3.90	131,510
9/7/2011	+0.50 / +3.82%	13.50	13.60	13.50	13.60	13.60	3.76	87,800
9/6/2011	-0.40 / -2.96%	13.00	13.30	13.00	13.10	13.10	3.62	31,650
9/5/2011	-0.40 / -2.88%	14.00	14.00	13.40	13.50	13.50	3.73	56,440
9/1/2011	0.00 / 0.00%	13.60	14.00	13.60	13.90	13.90	3.84	77,370
8/31/2011	0.00 / 0.00%	13.70	14.00	13.40	13.90	13.90	3.84	48,430

<<Previous 30 days Next 30 days>>

CSM News

01/10	CSM: Báo cáo tình hình quản trị công ty năm 2023
10/09	CSM: The record date for the dividend payment
04/09	CSM: Plan for 2023 cash dividend payment
19/08	CSM: Reminder of information disclosure
30/07	CSM: Change in personnel