Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/1/2024	0.00 / 0.00%	12.35	12.35	12.15	12.30	12.26	12.30	340,900
9/30/2024	-0.05 / -0.40%	12.20	12.35	12.15	12.30	12.26	12.30	80,400
9/27/2024	0.00 / 0.00%	12.30	12.45	12.20	12.35	12.26	12.35	299,000
9/26/2024	0.00 / 0.00%	12.40	12.45	12.30	12.35	12.34	12.35	217,000
9/25/2024	-0.05 / -0.40%	12.25	12.40	12.20	12.35	12.30	12.35	182,500
9/24/2024	0.00 / 0.00%	12.40	12.40	12.25	12.40	12.29	12.40	82,000
9/23/2024	-0.10 / -0.80%	12.50	12.50	12.25	12.40	12.34	12.40	142,100
9/20/2024	-0.05 / -0.40%	12.55	12.55	12.45	12.50	12.47	12.50	134,900
9/19/2024	-0.05 / -0.40%	12.65	12.75	12.40	12.55	12.46	12.55	120,800
9/18/2024	0.00 / 0.00%	12.60	12.75	12.50	12.60	12.58	12.60	300,500
9/17/2024	-0.05 / -0.40%	12.70	12.70	12.40	12.60	12.48	12.60	129,200
9/16/2024	-0.05 / -0.39%	12.55	12.75	12.55	12.65	12.63	12.65	110,800
9/13/2024	+0.30 / +2.42%	12.50	12.70	12.40	12.70	12.53	12.70	101,400
9/12/2024	+0.05 / +0.40%	12.65	12.75	12.55	12.70	12.63	12.40	108,500
9/11/2024	+0.15 / +1.20%	12.50	12.65	12.45	12.65	12.51	12.35	92,400
9/10/2024	-0.20 / -1.57%	12.75	12.75	12.50	12.50	12.63	12.20	185,100
9/9/2024	0.00 / 0.00%	12.70	12.80	12.55	12.70	12.70	12.40	190,400
9/6/2024	-0.10 / -0.78%	12.70	12.80	12.65	12.70	12.75	12.40	158,000
9/5/2024	+0.05 / +0.39%	12.80	12.95	12.70	12.80	12.79	12.50	153,700
9/4/2024	-0.25 / -1.92%	12.90	12.95	12.70	12.75	12.77	12.45	274,100
8/30/2024	0.00 / 0.00%	13.00	13.05	12.90	13.00	12.95	12.69	43,700
8/29/2024	+0.05 / +0.39%	12.95	13.10	12.85	13.00	12.97	12.69	131,300
8/28/2024	+0.05 / +0.39%	12.90	13.00	12.80	12.95	12.93	12.64	257,900
8/27/2024	-0.20 / -1.53%	13.05	13.15	12.75	12.90	12.82	12.60	297,200
8/26/2024	+0.30 / +2.34%	12.90	13.20	12.90	13.10	13.02	12.79	328,000
8/23/2024	-0.40 / -3.03%	13.00	13.25	12.80	12.80	12.91	12.50	254,300
8/22/2024	-0.20 / -1.49%	13.40	13.40	13.00	13.20	13.10	12.89	259,800
8/21/2024	+0.60 / +4.69%	12.80	13.40	12.80	13.40	13.02	13.08	400,700
8/20/2024	-0.20 / -1.54%	12.90	13.15	12.70	12.80	12.83	12.50	357,500
8/19/2024	+0.15 / +1.17%	13.10	13.20	12.85	13.00	12.98	12.69	168,300

<<Previous 30 days Next 23 days>>

CSM News

01/10	CSM: Báo cáo tình hình quản trị công ty năm 2023
10/09	CSM: The record date for the dividend payment
04/09	CSM: Plan for 2023 cash dividend payment
19/08	CSM: Reminder of information disclosure
30/07	CSM: Change in personnel