|
Closing price on 1/9/2013
|
|
| Open |
25.00 |
| High |
25.70 |
| Low |
23.70 |
| Volume |
1,585,590 |
| Split-adjusted Price |
7.84 |
|
|
CSM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/9/2013
|
-0.80 / -3.23%
|
25.00
|
25.70
|
23.70
|
24.00
|
24.00
|
7.84
|
1,585,590
|
|
|
1/8/2013
|
+0.50 / +2.06%
|
24.10
|
25.10
|
24.10
|
24.80
|
24.80
|
8.11
|
956,010
|
|
|
1/7/2013
|
+1.00 / +4.29%
|
23.50
|
24.40
|
23.40
|
24.30
|
24.30
|
7.94
|
2,007,760
|
|
|
1/4/2013
|
+0.20 / +0.87%
|
23.00
|
23.60
|
22.90
|
23.30
|
23.30
|
7.61
|
779,180
|
|
|
1/3/2013
|
-0.50 / -2.12%
|
23.50
|
23.60
|
22.90
|
23.10
|
23.10
|
7.55
|
737,680
|
|
|
1/2/2013
|
+0.40 / +1.72%
|
23.40
|
23.90
|
23.20
|
23.60
|
23.60
|
7.71
|
722,930
|
|
|
12/28/2012
|
+0.60 / +2.65%
|
22.60
|
23.20
|
22.60
|
23.20
|
23.20
|
7.58
|
686,300
|
|
|
12/27/2012
|
-0.30 / -1.31%
|
22.90
|
23.20
|
22.60
|
22.60
|
22.60
|
7.39
|
703,310
|
|
|
12/26/2012
|
0.00 / 0.00%
|
22.90
|
23.20
|
22.70
|
22.90
|
22.90
|
7.48
|
278,050
|
|
|
12/25/2012
|
+0.40 / +1.78%
|
23.10
|
23.60
|
22.80
|
22.90
|
22.90
|
7.48
|
1,002,420
|
|
|
12/24/2012
|
+1.00 / +4.65%
|
21.50
|
22.50
|
21.30
|
22.50
|
22.50
|
7.35
|
885,300
|
|
|
12/21/2012
|
+0.30 / +1.42%
|
21.10
|
21.50
|
21.00
|
21.50
|
21.50
|
7.03
|
230,010
|
|
|
12/20/2012
|
-0.40 / -1.85%
|
21.70
|
21.70
|
21.20
|
21.20
|
21.20
|
6.93
|
214,710
|
|
|
12/19/2012
|
+0.50 / +2.37%
|
21.10
|
21.80
|
21.10
|
21.60
|
21.60
|
7.06
|
483,310
|
|
|
12/18/2012
|
-0.30 / -1.40%
|
21.50
|
21.50
|
21.00
|
21.10
|
21.10
|
6.90
|
209,720
|
|
|
12/17/2012
|
-0.10 / -0.47%
|
21.40
|
21.70
|
21.40
|
21.40
|
21.40
|
6.99
|
170,580
|
|
|
12/14/2012
|
+0.20 / +0.94%
|
21.60
|
21.70
|
21.30
|
21.50
|
21.50
|
7.03
|
232,070
|
|
|
12/13/2012
|
-0.30 / -1.39%
|
21.60
|
21.70
|
21.30
|
21.30
|
21.30
|
6.96
|
172,200
|
|
|
12/12/2012
|
+0.10 / +0.47%
|
21.60
|
21.90
|
21.40
|
21.60
|
21.60
|
7.06
|
260,730
|
|
|
12/11/2012
|
0.00 / 0.00%
|
21.60
|
21.60
|
21.20
|
21.50
|
21.50
|
7.03
|
207,440
|
|
|
12/10/2012
|
+0.30 / +1.42%
|
21.20
|
21.90
|
21.20
|
21.50
|
21.50
|
7.03
|
136,700
|
|
|
12/7/2012
|
0.00 / 0.00%
|
21.20
|
21.60
|
21.10
|
21.20
|
21.20
|
6.93
|
156,060
|
|
|
12/6/2012
|
-0.50 / -2.30%
|
21.70
|
21.80
|
21.20
|
21.20
|
21.20
|
6.93
|
125,270
|
|
|
12/5/2012
|
+0.70 / +3.33%
|
21.00
|
21.90
|
21.00
|
21.70
|
21.70
|
7.09
|
416,610
|
|
|
12/4/2012
|
+0.70 / +3.45%
|
20.30
|
21.00
|
20.30
|
21.00
|
21.00
|
6.86
|
262,500
|
|
|
12/3/2012
|
-0.10 / -0.49%
|
20.70
|
20.70
|
20.20
|
20.30
|
20.30
|
6.63
|
99,620
|
|
|
11/30/2012
|
-0.20 / -0.97%
|
20.70
|
20.90
|
20.40
|
20.40
|
20.40
|
6.67
|
81,130
|
|
|
11/29/2012
|
0.00 / 0.00%
|
20.60
|
20.90
|
20.60
|
20.60
|
20.60
|
6.73
|
67,360
|
|
|
11/28/2012
|
-0.40 / -1.90%
|
21.00
|
21.00
|
20.60
|
20.60
|
20.60
|
6.73
|
209,330
|
|
|
11/27/2012
|
-0.10 / -0.47%
|
21.10
|
21.20
|
21.00
|
21.00
|
21.00
|
6.86
|
81,810
|
|
|