|
Closing price on 1/6/2021
|
|
| Open |
17.60 |
| High |
17.70 |
| Low |
17.40 |
| Volume |
56,300 |
| Split-adjusted Price |
16.01 |
|
|
CSM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/6/2021
|
0.00 / 0.00%
|
17.60
|
17.70
|
17.40
|
17.60
|
17.57
|
16.01
|
56,300
|
|
|
1/5/2021
|
-0.25 / -1.40%
|
17.60
|
17.80
|
17.40
|
17.60
|
17.62
|
16.01
|
52,200
|
|
|
1/4/2021
|
+0.25 / +1.42%
|
17.70
|
18.00
|
17.60
|
17.85
|
17.73
|
16.24
|
109,200
|
|
|
12/31/2020
|
+0.40 / +2.33%
|
16.50
|
17.60
|
16.50
|
17.60
|
16.87
|
16.01
|
334,550
|
|
|
12/30/2020
|
-0.15 / -0.86%
|
17.25
|
17.35
|
17.00
|
17.20
|
17.16
|
15.65
|
74,120
|
|
|
12/29/2020
|
-0.05 / -0.29%
|
17.10
|
17.40
|
17.00
|
17.35
|
17.20
|
15.79
|
75,320
|
|
|
12/28/2020
|
+0.20 / +1.16%
|
17.00
|
17.55
|
17.00
|
17.40
|
17.43
|
15.83
|
171,960
|
|
|
12/25/2020
|
0.00 / 0.00%
|
17.05
|
17.40
|
17.00
|
17.20
|
17.24
|
15.65
|
151,470
|
|
|
12/24/2020
|
+0.20 / +1.18%
|
17.00
|
17.30
|
16.60
|
17.20
|
17.04
|
15.65
|
85,530
|
|
|
12/23/2020
|
+0.40 / +2.41%
|
16.60
|
17.40
|
16.50
|
17.00
|
17.04
|
15.47
|
142,830
|
|
|
12/22/2020
|
-0.15 / -0.90%
|
16.90
|
16.90
|
16.50
|
16.60
|
16.63
|
15.10
|
70,310
|
|
|
12/21/2020
|
-0.05 / -0.30%
|
16.80
|
16.90
|
16.50
|
16.75
|
16.72
|
15.24
|
95,180
|
|
|
12/18/2020
|
+0.20 / +1.20%
|
16.60
|
16.80
|
16.40
|
16.80
|
16.53
|
15.29
|
80,670
|
|
|
12/17/2020
|
-0.25 / -1.48%
|
16.50
|
16.90
|
16.35
|
16.60
|
16.45
|
15.10
|
61,920
|
|
|
12/16/2020
|
-0.15 / -0.88%
|
17.00
|
17.30
|
16.55
|
16.85
|
16.93
|
15.33
|
60,850
|
|
|
12/15/2020
|
+0.70 / +4.29%
|
16.30
|
17.25
|
16.30
|
17.00
|
16.70
|
15.47
|
176,570
|
|
|
12/14/2020
|
+0.05 / +0.31%
|
16.20
|
16.35
|
16.00
|
16.30
|
16.16
|
14.83
|
138,800
|
|
|
12/11/2020
|
+0.05 / +0.31%
|
16.10
|
16.30
|
16.10
|
16.25
|
16.20
|
14.78
|
42,210
|
|
|
12/10/2020
|
+0.30 / +1.89%
|
15.90
|
16.40
|
15.90
|
16.20
|
16.27
|
14.74
|
99,230
|
|
|
12/9/2020
|
0.00 / 0.00%
|
15.90
|
16.10
|
15.90
|
15.90
|
15.90
|
14.47
|
68,210
|
|
|
12/8/2020
|
-0.20 / -1.24%
|
16.05
|
16.10
|
15.85
|
15.90
|
15.94
|
14.47
|
42,750
|
|
|
12/7/2020
|
-0.20 / -1.23%
|
15.90
|
16.30
|
15.90
|
16.10
|
16.18
|
14.65
|
16,410
|
|
|
12/4/2020
|
0.00 / 0.00%
|
16.20
|
16.30
|
16.15
|
16.30
|
16.26
|
14.83
|
29,740
|
|
|
12/3/2020
|
+0.15 / +0.93%
|
16.20
|
16.30
|
16.20
|
16.30
|
16.24
|
14.83
|
50,950
|
|
|
12/2/2020
|
+0.15 / +0.94%
|
16.00
|
16.15
|
15.95
|
16.15
|
16.06
|
14.69
|
111,710
|
|
|
12/1/2020
|
-0.15 / -0.93%
|
16.15
|
16.15
|
15.90
|
16.00
|
15.95
|
14.56
|
18,160
|
|
|
11/30/2020
|
+0.15 / +0.94%
|
16.25
|
16.25
|
16.00
|
16.15
|
16.09
|
14.69
|
19,940
|
|
|
11/27/2020
|
0.00 / 0.00%
|
16.00
|
16.10
|
15.95
|
16.00
|
16.04
|
14.56
|
19,180
|
|
|
11/26/2020
|
0.00 / 0.00%
|
15.90
|
16.10
|
15.90
|
16.00
|
16.00
|
14.56
|
27,420
|
|
|
11/25/2020
|
+0.15 / +0.95%
|
15.85
|
16.00
|
15.85
|
16.00
|
15.91
|
14.56
|
22,260
|
|
|