|
Closing price on 1/4/2019
|
|
| Open |
14.40 |
| High |
15.00 |
| Low |
14.40 |
| Volume |
44,250 |
| Split-adjusted Price |
12.91 |
|
|
CSM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/4/2019
|
+0.05 / +0.34%
|
14.40
|
15.00
|
14.40
|
14.70
|
14.82
|
12.91
|
44,250
|
|
|
1/3/2019
|
0.00 / 0.00%
|
14.65
|
14.65
|
14.55
|
14.65
|
14.57
|
12.87
|
9,130
|
|
|
1/2/2019
|
-0.05 / -0.34%
|
14.70
|
15.00
|
14.65
|
14.65
|
14.82
|
12.87
|
4,790
|
|
|
12/28/2018
|
-0.30 / -2.00%
|
15.00
|
15.10
|
14.70
|
14.70
|
15.01
|
12.91
|
36,500
|
|
|
12/27/2018
|
+0.15 / +1.01%
|
14.90
|
15.00
|
14.50
|
15.00
|
14.89
|
13.18
|
27,870
|
|
|
12/26/2018
|
-0.05 / -0.34%
|
14.70
|
14.90
|
14.60
|
14.85
|
14.77
|
13.05
|
17,880
|
|
|
12/25/2018
|
+0.20 / +1.36%
|
14.60
|
14.90
|
14.40
|
14.90
|
14.42
|
13.09
|
30,580
|
|
|
12/24/2018
|
-0.35 / -2.33%
|
14.80
|
15.50
|
14.50
|
14.70
|
14.99
|
12.91
|
148,660
|
|
|
12/21/2018
|
+0.05 / +0.33%
|
14.60
|
15.10
|
14.60
|
15.05
|
14.96
|
13.22
|
83,020
|
|
|
12/20/2018
|
+0.25 / +1.69%
|
14.50
|
15.30
|
14.50
|
15.00
|
15.08
|
13.18
|
48,420
|
|
|
12/19/2018
|
+0.15 / +1.03%
|
13.70
|
14.80
|
13.70
|
14.75
|
13.97
|
12.96
|
239,900
|
|
|
12/18/2018
|
-0.40 / -2.67%
|
14.40
|
15.30
|
14.40
|
14.60
|
14.67
|
12.83
|
115,760
|
|
|
12/17/2018
|
0.00 / 0.00%
|
15.00
|
15.10
|
14.70
|
15.00
|
14.84
|
13.18
|
38,610
|
|
|
12/14/2018
|
-0.05 / -0.33%
|
15.25
|
15.30
|
15.00
|
15.00
|
15.07
|
13.18
|
34,700
|
|
|
12/13/2018
|
+0.15 / +1.01%
|
14.90
|
15.10
|
14.90
|
15.05
|
14.98
|
13.22
|
104,150
|
|
|
12/12/2018
|
-0.20 / -1.32%
|
15.00
|
15.10
|
14.90
|
14.90
|
14.99
|
13.09
|
148,840
|
|
|
12/11/2018
|
-0.10 / -0.66%
|
15.20
|
15.20
|
15.00
|
15.10
|
15.08
|
13.26
|
72,430
|
|
|
12/10/2018
|
+0.05 / +0.33%
|
15.15
|
15.60
|
15.15
|
15.20
|
15.31
|
13.35
|
127,150
|
|
|
12/7/2018
|
+0.45 / +3.06%
|
15.00
|
15.50
|
14.80
|
15.15
|
15.12
|
13.31
|
251,420
|
|
|
12/6/2018
|
0.00 / 0.00%
|
14.60
|
15.10
|
14.60
|
14.70
|
14.76
|
12.91
|
182,330
|
|
|
12/5/2018
|
-0.25 / -1.67%
|
14.75
|
15.00
|
14.60
|
14.70
|
14.86
|
12.91
|
112,370
|
|
|
12/4/2018
|
+0.05 / +0.34%
|
14.90
|
14.95
|
14.70
|
14.95
|
14.87
|
13.13
|
66,800
|
|
|
12/3/2018
|
-0.10 / -0.67%
|
14.80
|
15.00
|
14.80
|
14.90
|
14.94
|
13.09
|
132,360
|
|
|
11/30/2018
|
+0.10 / +0.67%
|
15.00
|
15.00
|
14.70
|
15.00
|
14.92
|
13.18
|
29,960
|
|
|
11/29/2018
|
+0.25 / +1.71%
|
14.60
|
15.00
|
14.60
|
14.90
|
14.67
|
13.09
|
30,610
|
|
|
11/28/2018
|
-0.15 / -1.01%
|
14.75
|
14.95
|
14.60
|
14.65
|
14.70
|
12.87
|
64,490
|
|
|
11/27/2018
|
-0.20 / -1.33%
|
15.05
|
15.05
|
14.80
|
14.80
|
14.96
|
13.00
|
68,850
|
|
|
11/26/2018
|
+0.20 / +1.35%
|
14.80
|
15.05
|
14.80
|
15.00
|
14.98
|
13.18
|
56,950
|
|
|
11/23/2018
|
0.00 / 0.00%
|
14.80
|
14.95
|
14.80
|
14.80
|
14.81
|
13.00
|
13,840
|
|
|
11/22/2018
|
-0.30 / -1.99%
|
15.00
|
15.10
|
14.80
|
14.80
|
14.89
|
13.00
|
17,120
|
|
|