|
Closing price on 1/3/2020
|
|
| Open |
13.80 |
| High |
14.00 |
| Low |
13.50 |
| Volume |
80,160 |
| Split-adjusted Price |
12.21 |
|
|
CSM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/3/2020
|
+0.10 / +0.72%
|
13.80
|
14.00
|
13.50
|
13.90
|
13.80
|
12.21
|
80,160
|
|
|
1/2/2020
|
+0.15 / +1.10%
|
13.80
|
13.80
|
13.50
|
13.80
|
13.74
|
12.12
|
2,110
|
|
|
12/31/2019
|
0.00 / 0.00%
|
13.70
|
13.70
|
13.65
|
13.65
|
13.68
|
11.99
|
1,070
|
|
|
12/30/2019
|
-0.05 / -0.36%
|
13.70
|
13.70
|
13.30
|
13.65
|
13.52
|
11.99
|
9,760
|
|
|
12/27/2019
|
0.00 / 0.00%
|
13.70
|
13.70
|
13.40
|
13.70
|
13.63
|
12.03
|
1,580
|
|
|
12/26/2019
|
-0.10 / -0.72%
|
13.65
|
13.80
|
13.50
|
13.70
|
13.56
|
12.03
|
13,420
|
|
|
12/25/2019
|
-0.10 / -0.72%
|
13.90
|
13.90
|
13.80
|
13.80
|
13.81
|
12.12
|
12,240
|
|
|
12/24/2019
|
-0.10 / -0.71%
|
14.00
|
14.00
|
13.50
|
13.90
|
13.64
|
12.21
|
2,200
|
|
|
12/23/2019
|
+0.20 / +1.45%
|
13.80
|
14.20
|
13.80
|
14.00
|
13.81
|
12.30
|
12,020
|
|
|
12/20/2019
|
-0.30 / -2.13%
|
13.80
|
14.10
|
13.80
|
13.80
|
13.88
|
12.12
|
4,520
|
|
|
12/19/2019
|
0.00 / 0.00%
|
13.90
|
14.10
|
13.70
|
14.10
|
14.00
|
12.39
|
5,430
|
|
|
12/18/2019
|
-0.10 / -0.70%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
12.39
|
310
|
|
|
12/17/2019
|
0.00 / 0.00%
|
14.10
|
14.20
|
14.00
|
14.20
|
14.13
|
12.47
|
2,450
|
|
|
12/16/2019
|
0.00 / 0.00%
|
14.20
|
14.20
|
14.15
|
14.20
|
14.19
|
12.47
|
1,460
|
|
|
12/13/2019
|
+0.10 / +0.71%
|
14.15
|
14.20
|
14.05
|
14.20
|
14.15
|
12.47
|
4,010
|
|
|
12/12/2019
|
-0.10 / -0.70%
|
14.15
|
14.20
|
14.10
|
14.10
|
14.15
|
12.39
|
24,940
|
|
|
12/11/2019
|
0.00 / 0.00%
|
14.20
|
14.25
|
14.15
|
14.20
|
14.19
|
12.47
|
2,960
|
|
|
12/10/2019
|
-0.20 / -1.39%
|
14.40
|
14.40
|
14.20
|
14.20
|
14.20
|
12.47
|
6,900
|
|
|
12/9/2019
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.20
|
14.40
|
14.41
|
12.65
|
64,260
|
|
|
12/6/2019
|
+0.25 / +1.77%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
12.65
|
10
|
|
|
12/5/2019
|
-0.05 / -0.35%
|
14.20
|
14.20
|
14.15
|
14.15
|
14.20
|
12.43
|
23,170
|
|
|
12/4/2019
|
-0.25 / -1.73%
|
14.20
|
14.25
|
14.20
|
14.20
|
14.21
|
12.47
|
57,340
|
|
|
12/3/2019
|
-0.05 / -0.34%
|
14.15
|
14.45
|
14.15
|
14.45
|
14.37
|
12.69
|
5,220
|
|
|
12/2/2019
|
+0.10 / +0.69%
|
14.20
|
14.50
|
14.20
|
14.50
|
14.39
|
12.74
|
20,020
|
|
|
11/29/2019
|
0.00 / 0.00%
|
14.20
|
14.40
|
14.20
|
14.40
|
14.35
|
12.65
|
25,790
|
|
|
11/28/2019
|
-0.10 / -0.69%
|
14.50
|
14.50
|
14.20
|
14.40
|
14.24
|
12.65
|
16,430
|
|
|
11/27/2019
|
0.00 / 0.00%
|
14.65
|
14.65
|
14.30
|
14.50
|
14.35
|
12.74
|
31,700
|
|
|
11/26/2019
|
0.00 / 0.00%
|
14.40
|
14.50
|
14.30
|
14.50
|
14.38
|
12.74
|
16,060
|
|
|
11/25/2019
|
-0.05 / -0.34%
|
14.35
|
14.50
|
14.30
|
14.50
|
14.41
|
12.74
|
18,870
|
|
|
11/22/2019
|
-0.05 / -0.34%
|
14.60
|
14.65
|
14.45
|
14.55
|
14.57
|
12.78
|
47,410
|
|
|