|
Closing price on 1/29/2016
|
|
| Open |
23.80 |
| High |
25.40 |
| Low |
23.80 |
| Volume |
560,020 |
| Split-adjusted Price |
12.83 |
|
|
CSM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/29/2016
|
+1.20 / +5.04%
|
23.80
|
25.40
|
23.80
|
25.00
|
24.84
|
12.83
|
560,020
|
|
|
1/28/2016
|
+0.20 / +0.85%
|
23.70
|
24.20
|
23.60
|
23.80
|
23.94
|
12.21
|
384,840
|
|
|
1/27/2016
|
+0.40 / +1.72%
|
23.30
|
23.70
|
23.30
|
23.60
|
23.59
|
12.11
|
254,230
|
|
|
1/26/2016
|
-0.40 / -1.69%
|
23.60
|
23.70
|
23.20
|
23.20
|
23.44
|
11.90
|
179,680
|
|
|
1/25/2016
|
+0.80 / +3.51%
|
23.00
|
23.70
|
22.90
|
23.60
|
23.40
|
12.11
|
298,240
|
|
|
1/22/2016
|
+0.10 / +0.44%
|
22.90
|
23.00
|
22.50
|
22.80
|
22.77
|
11.70
|
260,040
|
|
|
1/21/2016
|
0.00 / 0.00%
|
22.90
|
23.00
|
22.70
|
22.70
|
22.80
|
11.65
|
132,230
|
|
|
1/20/2016
|
-0.60 / -2.58%
|
23.30
|
23.40
|
22.70
|
22.70
|
23.09
|
11.65
|
126,160
|
|
|
1/19/2016
|
+0.30 / +1.30%
|
23.00
|
23.50
|
23.00
|
23.30
|
23.21
|
11.95
|
83,300
|
|
|
1/18/2016
|
-0.90 / -3.77%
|
23.50
|
23.70
|
22.70
|
23.00
|
23.23
|
11.80
|
258,090
|
|
|
1/15/2016
|
-0.20 / -0.83%
|
24.20
|
24.20
|
23.80
|
23.90
|
23.99
|
12.26
|
108,510
|
|
|
1/14/2016
|
-0.10 / -0.41%
|
24.40
|
24.40
|
23.90
|
24.10
|
24.07
|
12.36
|
71,030
|
|
|
1/13/2016
|
+0.30 / +1.26%
|
24.00
|
24.30
|
24.00
|
24.20
|
24.19
|
12.42
|
137,760
|
|
|
1/12/2016
|
0.00 / 0.00%
|
23.70
|
24.00
|
23.70
|
23.90
|
23.96
|
12.26
|
122,350
|
|
|
1/11/2016
|
-0.10 / -0.42%
|
24.00
|
24.00
|
23.70
|
23.90
|
23.84
|
12.26
|
66,490
|
|
|
1/8/2016
|
0.00 / 0.00%
|
24.00
|
24.10
|
23.70
|
24.00
|
23.86
|
12.31
|
217,200
|
|
|
1/7/2016
|
-0.40 / -1.64%
|
24.40
|
24.40
|
23.90
|
24.00
|
24.03
|
12.31
|
234,750
|
|
|
1/6/2016
|
-0.10 / -0.41%
|
24.50
|
24.50
|
24.30
|
24.40
|
24.40
|
12.52
|
123,200
|
|
|
1/5/2016
|
-0.10 / -0.41%
|
24.30
|
24.60
|
24.30
|
24.50
|
24.46
|
12.57
|
125,710
|
|
|
1/4/2016
|
-0.10 / -0.40%
|
24.80
|
24.90
|
24.60
|
24.60
|
24.71
|
12.62
|
120,650
|
|
|
12/31/2015
|
+0.10 / +0.41%
|
24.60
|
24.80
|
24.50
|
24.70
|
24.69
|
12.67
|
221,620
|
|
|
12/30/2015
|
+0.50 / +2.07%
|
24.30
|
24.90
|
24.30
|
24.60
|
24.69
|
12.62
|
298,170
|
|
|
12/29/2015
|
0.00 / 0.00%
|
24.10
|
24.20
|
24.00
|
24.10
|
24.06
|
12.36
|
213,660
|
|
|
12/28/2015
|
0.00 / 0.00%
|
24.20
|
24.30
|
24.00
|
24.10
|
24.08
|
12.36
|
144,360
|
|
|
12/25/2015
|
+0.10 / +0.42%
|
24.00
|
24.20
|
24.00
|
24.10
|
24.10
|
12.36
|
72,020
|
|
|
12/24/2015
|
+0.10 / +0.42%
|
23.90
|
24.10
|
23.90
|
24.00
|
24.00
|
12.31
|
125,730
|
|
|
12/23/2015
|
-0.10 / -0.42%
|
24.10
|
24.10
|
23.90
|
23.90
|
24.02
|
12.26
|
169,040
|
|
|
12/22/2015
|
-0.10 / -0.41%
|
24.50
|
24.50
|
24.00
|
24.00
|
24.11
|
12.31
|
251,920
|
|
|
12/21/2015
|
0.00 / 0.00%
|
24.40
|
24.40
|
24.10
|
24.10
|
24.12
|
12.36
|
356,370
|
|
|
12/18/2015
|
-0.40 / -1.63%
|
24.50
|
24.50
|
24.00
|
24.10
|
24.22
|
12.36
|
116,550
|
|
|