|
Closing price on 1/21/2020
|
|
| Open |
14.00 |
| High |
14.00 |
| Low |
13.95 |
| Volume |
16,640 |
| Split-adjusted Price |
12.30 |
|
|
CSM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/21/2020
|
+0.10 / +0.72%
|
14.00
|
14.00
|
13.95
|
14.00
|
13.99
|
12.30
|
16,640
|
|
|
1/20/2020
|
+0.10 / +0.72%
|
14.40
|
14.40
|
13.70
|
13.90
|
13.92
|
12.21
|
19,040
|
|
|
1/17/2020
|
+0.05 / +0.36%
|
13.75
|
14.00
|
13.75
|
13.80
|
13.79
|
12.12
|
11,820
|
|
|
1/16/2020
|
-0.25 / -1.79%
|
13.55
|
14.15
|
13.55
|
13.75
|
13.72
|
12.08
|
16,690
|
|
|
1/15/2020
|
+0.30 / +2.19%
|
14.40
|
14.40
|
13.65
|
14.00
|
13.75
|
12.30
|
5,600
|
|
|
1/14/2020
|
-0.10 / -0.72%
|
14.25
|
14.25
|
13.70
|
13.70
|
14.10
|
12.03
|
780
|
|
|
1/13/2020
|
-0.50 / -3.50%
|
13.85
|
14.20
|
13.80
|
13.80
|
13.91
|
12.12
|
5,370
|
|
|
1/10/2020
|
-0.10 / -0.69%
|
14.40
|
14.40
|
13.65
|
14.30
|
13.73
|
12.56
|
3,860
|
|
|
1/9/2020
|
+0.10 / +0.70%
|
14.50
|
14.50
|
14.00
|
14.40
|
14.35
|
12.65
|
450
|
|
|
1/8/2020
|
0.00 / 0.00%
|
13.80
|
14.40
|
13.80
|
14.30
|
14.18
|
12.56
|
51,620
|
|
|
1/7/2020
|
+0.40 / +2.88%
|
13.90
|
14.35
|
13.90
|
14.30
|
14.17
|
12.56
|
37,750
|
|
|
1/6/2020
|
0.00 / 0.00%
|
13.80
|
14.00
|
13.80
|
13.90
|
13.88
|
12.21
|
14,550
|
|
|
1/3/2020
|
+0.10 / +0.72%
|
13.80
|
14.00
|
13.50
|
13.90
|
13.80
|
12.21
|
80,160
|
|
|
1/2/2020
|
+0.15 / +1.10%
|
13.80
|
13.80
|
13.50
|
13.80
|
13.74
|
12.12
|
2,110
|
|
|
12/31/2019
|
0.00 / 0.00%
|
13.70
|
13.70
|
13.65
|
13.65
|
13.68
|
11.99
|
1,070
|
|
|
12/30/2019
|
-0.05 / -0.36%
|
13.70
|
13.70
|
13.30
|
13.65
|
13.52
|
11.99
|
9,760
|
|
|
12/27/2019
|
0.00 / 0.00%
|
13.70
|
13.70
|
13.40
|
13.70
|
13.63
|
12.03
|
1,580
|
|
|
12/26/2019
|
-0.10 / -0.72%
|
13.65
|
13.80
|
13.50
|
13.70
|
13.56
|
12.03
|
13,420
|
|
|
12/25/2019
|
-0.10 / -0.72%
|
13.90
|
13.90
|
13.80
|
13.80
|
13.81
|
12.12
|
12,240
|
|
|
12/24/2019
|
-0.10 / -0.71%
|
14.00
|
14.00
|
13.50
|
13.90
|
13.64
|
12.21
|
2,200
|
|
|
12/23/2019
|
+0.20 / +1.45%
|
13.80
|
14.20
|
13.80
|
14.00
|
13.81
|
12.30
|
12,020
|
|
|
12/20/2019
|
-0.30 / -2.13%
|
13.80
|
14.10
|
13.80
|
13.80
|
13.88
|
12.12
|
4,520
|
|
|
12/19/2019
|
0.00 / 0.00%
|
13.90
|
14.10
|
13.70
|
14.10
|
14.00
|
12.39
|
5,430
|
|
|
12/18/2019
|
-0.10 / -0.70%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
12.39
|
310
|
|
|
12/17/2019
|
0.00 / 0.00%
|
14.10
|
14.20
|
14.00
|
14.20
|
14.13
|
12.47
|
2,450
|
|
|
12/16/2019
|
0.00 / 0.00%
|
14.20
|
14.20
|
14.15
|
14.20
|
14.19
|
12.47
|
1,460
|
|
|
12/13/2019
|
+0.10 / +0.71%
|
14.15
|
14.20
|
14.05
|
14.20
|
14.15
|
12.47
|
4,010
|
|
|
12/12/2019
|
-0.10 / -0.70%
|
14.15
|
14.20
|
14.10
|
14.10
|
14.15
|
12.39
|
24,940
|
|
|
12/11/2019
|
0.00 / 0.00%
|
14.20
|
14.25
|
14.15
|
14.20
|
14.19
|
12.47
|
2,960
|
|
|
12/10/2019
|
-0.20 / -1.39%
|
14.40
|
14.40
|
14.20
|
14.20
|
14.20
|
12.47
|
6,900
|
|
|