Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/2/2013	+0.40 / +1.72%	23.40	23.90	23.20	23.60	23.60	7.71	722,930
12/28/2012	+0.60 / +2.65%	22.60	23.20	22.60	23.20	23.20	7.58	686,300
12/27/2012	-0.30 / -1.31%	22.90	23.20	22.60	22.60	22.60	7.39	703,310
12/26/2012	0.00 / 0.00%	22.90	23.20	22.70	22.90	22.90	7.48	278,050
12/25/2012	+0.40 / +1.78%	23.10	23.60	22.80	22.90	22.90	7.48	1,002,420
12/24/2012	+1.00 / +4.65%	21.50	22.50	21.30	22.50	22.50	7.35	885,300
12/21/2012	+0.30 / +1.42%	21.10	21.50	21.00	21.50	21.50	7.03	230,010
12/20/2012	-0.40 / -1.85%	21.70	21.70	21.20	21.20	21.20	6.93	214,710
12/19/2012	+0.50 / +2.37%	21.10	21.80	21.10	21.60	21.60	7.06	483,310
12/18/2012	-0.30 / -1.40%	21.50	21.50	21.00	21.10	21.10	6.90	209,720
12/17/2012	-0.10 / -0.47%	21.40	21.70	21.40	21.40	21.40	6.99	170,580
12/14/2012	+0.20 / +0.94%	21.60	21.70	21.30	21.50	21.50	7.03	232,070
12/13/2012	-0.30 / -1.39%	21.60	21.70	21.30	21.30	21.30	6.96	172,200
12/12/2012	+0.10 / +0.47%	21.60	21.90	21.40	21.60	21.60	7.06	260,730
12/11/2012	0.00 / 0.00%	21.60	21.60	21.20	21.50	21.50	7.03	207,440
12/10/2012	+0.30 / +1.42%	21.20	21.90	21.20	21.50	21.50	7.03	136,700
12/7/2012	0.00 / 0.00%	21.20	21.60	21.10	21.20	21.20	6.93	156,060
12/6/2012	-0.50 / -2.30%	21.70	21.80	21.20	21.20	21.20	6.93	125,270
12/5/2012	+0.70 / +3.33%	21.00	21.90	21.00	21.70	21.70	7.09	416,610
12/4/2012	+0.70 / +3.45%	20.30	21.00	20.30	21.00	21.00	6.86	262,500
12/3/2012	-0.10 / -0.49%	20.70	20.70	20.20	20.30	20.30	6.63	99,620
11/30/2012	-0.20 / -0.97%	20.70	20.90	20.40	20.40	20.40	6.67	81,130
11/29/2012	0.00 / 0.00%	20.60	20.90	20.60	20.60	20.60	6.73	67,360
11/28/2012	-0.40 / -1.90%	21.00	21.00	20.60	20.60	20.60	6.73	209,330
11/27/2012	-0.10 / -0.47%	21.10	21.20	21.00	21.00	21.00	6.86	81,810
11/26/2012	-0.20 / -0.94%	21.30	21.30	21.00	21.10	21.10	6.90	121,030
11/23/2012	0.00 / 0.00%	21.30	21.50	21.30	21.30	21.30	6.96	170,610
11/22/2012	0.00 / 0.00%	21.30	21.40	21.30	21.30	21.30	6.96	58,670
11/21/2012	-0.20 / -0.93%	21.50	21.50	21.30	21.30	21.30	6.96	62,000
11/20/2012	+0.20 / +0.94%	21.30	21.50	21.30	21.50	21.50	7.03	88,050

<<Previous 30 days Next 30 days>>

CSM News

01/10	CSM: Báo cáo tình hình quản trị công ty năm 2023
10/09	CSM: The record date for the dividend payment
04/09	CSM: Plan for 2023 cash dividend payment
19/08	CSM: Reminder of information disclosure
30/07	CSM: Change in personnel