Sunday, July 20, 2025 3:40:18 AM - Markets open
VN-INDEX 1,497.28 +7.27/+0.49%
HNX-INDEX 247.77 +1.68/+0.68%
UPCOM-INDEX 104.74 +0.53/+0.51%
Vietnam Construction Securities JSC., (CSI : UPCOM)
Financials : Securities Company
31.50 0.00/0.00%
3:10:01 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/18/2025 31.50 105 65,610 130 177,412 -111,802 34,800 1,076,120
7/17/2025 31.20 94 75,308 116 133,987 -58,679 31,000 976,380
7/16/2025 31.70 203 205,508 157 196,757 8,751 124,900 3,760,150
7/15/2025 30.00 137 84,874 83 71,037 13,837 45,300 1,349,590
7/14/2025 30.00 166 98,174 85 75,876 22,298 46,100 1,378,350
7/11/2025 31.00 221 138,896 102 157,229 -18,333 105,400 3,244,610
7/10/2025 32.90 137 77,800 89 97,025 -19,225 48,200 1,555,930
7/9/2025 32.50 176 118,835 93 121,400 -2,565 79,600 2,600,980
7/8/2025 33.30 117 67,212 88 92,434 -25,222 37,100 1,214,910
7/7/2025 33.00 152 112,923 80 110,034 2,889 83,000 2,666,850
7/4/2025 33.20 145 88,745 70 83,700 5,045 51,900 1,693,800
7/3/2025 33.50 102 92,879 75 99,500 -6,621 55,900 1,870,080
7/2/2025 34.40 132 92,585 95 101,434 -8,849 60,100 2,013,660
7/1/2025 33.80 102 105,482 106 120,210 -14,728 78,200 2,632,620
6/30/2025 34.50 112 80,004 95 81,334 -1,330 47,200 1,614,920
6/27/2025 34.80 124 104,802 100 86,944 17,858 59,700 2,034,010
6/26/2025 35.00 95 65,309 100 78,011 -12,702 43,800 1,510,120
6/25/2025 35.30 141 105,390 94 115,009 -9,619 77,500 2,707,470
6/24/2025 36.00 108 75,200 89 85,710 -10,510 49,500 1,766,400
6/23/2025 35.00 118 89,720 91 97,817 -8,097 64,000 2,251,240
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.