|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/10/2025
|
36.50
|
97
|
60,518
|
105
|
59,070
|
1,448
|
35,900
|
1,307,420
|
|
|
3/7/2025
|
36.00
|
84
|
53,607
|
93
|
58,514
|
-4,907
|
30,600
|
1,106,060
|
|
|
3/6/2025
|
36.40
|
120
|
71,009
|
89
|
60,813
|
10,196
|
39,400
|
1,412,580
|
|
|
3/5/2025
|
34.80
|
77
|
54,007
|
95
|
65,514
|
-11,507
|
35,400
|
1,249,360
|
|
|
3/4/2025
|
35.20
|
84
|
57,608
|
86
|
63,610
|
-6,002
|
33,500
|
1,180,510
|
|
|
3/3/2025
|
36.00
|
85
|
56,519
|
78
|
54,405
|
2,114
|
34,800
|
1,235,320
|
|
|
2/28/2025
|
35.00
|
87
|
57,909
|
101
|
75,149
|
-17,240
|
37,200
|
1,321,370
|
|
|
2/27/2025
|
35.00
|
106
|
71,608
|
102
|
74,902
|
-3,294
|
43,600
|
1,536,390
|
|
|
2/26/2025
|
36.30
|
94
|
60,520
|
100
|
60,467
|
53
|
31,600
|
1,138,240
|
|
|
2/25/2025
|
36.20
|
99
|
61,201
|
99
|
62,269
|
-1,068
|
34,000
|
1,224,230
|
|
|
2/24/2025
|
36.00
|
103
|
64,601
|
95
|
65,215
|
-614
|
36,200
|
1,291,630
|
|
|
2/21/2025
|
36.00
|
101
|
59,902
|
92
|
62,014
|
-2,112
|
34,800
|
1,241,000
|
|
|
2/20/2025
|
35.00
|
91
|
55,050
|
110
|
68,864
|
-13,814
|
34,700
|
1,232,610
|
|
|
2/19/2025
|
35.60
|
119
|
70,206
|
105
|
65,867
|
4,339
|
39,000
|
1,367,980
|
|
|
2/18/2025
|
34.60
|
99
|
51,015
|
78
|
52,871
|
-1,856
|
26,800
|
918,040
|
|
|
2/17/2025
|
34.30
|
112
|
62,005
|
90
|
68,478
|
-6,473
|
41,200
|
1,392,640
|
|
|
2/14/2025
|
33.90
|
92
|
52,700
|
80
|
62,030
|
-9,330
|
27,600
|
928,020
|
|
|
2/13/2025
|
33.80
|
84
|
55,646
|
67
|
59,076
|
-3,430
|
30,000
|
998,500
|
|
|
2/12/2025
|
33.30
|
109
|
60,400
|
78
|
69,853
|
-9,453
|
31,600
|
1,049,300
|
|
|
2/11/2025
|
33.60
|
98
|
59,223
|
75
|
59,023
|
200
|
37,500
|
1,231,770
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|