|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/16/2025
|
37.00
|
105
|
80,098
|
69
|
89,303
|
-9,205
|
55,000
|
2,032,720
|
|
|
5/15/2025
|
37.40
|
98
|
61,101
|
93
|
82,516
|
-21,415
|
34,700
|
1,293,780
|
|
|
5/14/2025
|
37.70
|
102
|
65,600
|
95
|
103,300
|
-37,700
|
39,000
|
1,480,730
|
|
|
5/13/2025
|
38.40
|
187
|
124,377
|
122
|
99,221
|
25,156
|
63,700
|
2,400,010
|
|
|
5/12/2025
|
36.60
|
81
|
48,655
|
86
|
62,615
|
-13,960
|
25,400
|
921,170
|
|
|
5/9/2025
|
35.80
|
98
|
70,700
|
99
|
79,013
|
-8,313
|
33,300
|
1,209,810
|
|
|
5/8/2025
|
36.50
|
92
|
53,400
|
74
|
65,613
|
-12,213
|
31,000
|
1,120,760
|
|
|
5/7/2025
|
35.80
|
65
|
40,400
|
81
|
55,420
|
-15,020
|
21,100
|
757,380
|
|
|
5/6/2025
|
36.00
|
82
|
58,500
|
94
|
75,603
|
-17,103
|
33,900
|
1,234,090
|
|
|
5/5/2025
|
36.80
|
88
|
58,901
|
80
|
63,920
|
-5,019
|
35,000
|
1,266,320
|
|
|
4/29/2025
|
36.50
|
96
|
61,800
|
79
|
63,213
|
-1,413
|
33,500
|
1,199,890
|
|
|
4/28/2025
|
35.00
|
96
|
76,402
|
99
|
85,814
|
-9,412
|
52,400
|
1,819,000
|
|
|
4/25/2025
|
36.00
|
72
|
44,000
|
70
|
56,211
|
-12,211
|
26,200
|
935,110
|
|
|
4/24/2025
|
35.80
|
83
|
44,401
|
66
|
52,701
|
-8,300
|
25,600
|
914,220
|
|
|
4/23/2025
|
35.60
|
77
|
45,000
|
70
|
51,502
|
-6,502
|
24,700
|
878,090
|
|
|
4/22/2025
|
35.00
|
80
|
58,500
|
100
|
79,601
|
-21,101
|
41,300
|
1,445,710
|
|
|
4/21/2025
|
35.40
|
73
|
50,717
|
87
|
63,501
|
-12,784
|
30,200
|
1,079,160
|
|
|
4/18/2025
|
36.50
|
101
|
59,300
|
79
|
67,112
|
-7,812
|
36,600
|
1,322,450
|
|
|
Page 1 of 1
|
|
|