|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
23.90
|
28
|
24,542
|
22
|
23,200
|
1,342
|
3,500
|
83,880
|
|
|
1/22/2026
|
24.50
|
34
|
27,770
|
23
|
25,200
|
2,570
|
7,400
|
179,080
|
|
|
1/21/2026
|
24.00
|
32
|
36,750
|
26
|
37,200
|
-450
|
18,000
|
447,420
|
|
|
1/20/2026
|
25.00
|
34
|
30,025
|
21
|
25,100
|
4,925
|
5,200
|
131,710
|
|
|
1/19/2026
|
25.80
|
42
|
41,600
|
27
|
29,800
|
11,800
|
10,100
|
262,440
|
|
|
1/16/2026
|
26.90
|
17
|
20,000
|
19
|
16,200
|
3,800
|
700
|
18,830
|
|
|
1/15/2026
|
26.70
|
21
|
19,830
|
27
|
24,314
|
-4,484
|
2,900
|
78,140
|
|
|
1/14/2026
|
27.00
|
18
|
21,500
|
14
|
13,000
|
8,500
|
1,200
|
32,700
|
|
|
1/13/2026
|
27.10
|
17
|
20,106
|
9
|
8,400
|
11,706
|
1,000
|
27,100
|
|
|
1/12/2026
|
27.20
|
24
|
26,480
|
18
|
20,701
|
5,779
|
4,600
|
123,770
|
|
|
1/9/2026
|
26.30
|
21
|
19,902
|
20
|
17,803
|
2,099
|
800
|
21,040
|
|
|
1/8/2026
|
26.70
|
21
|
21,702
|
18
|
17,100
|
4,602
|
500
|
13,360
|
|
|
1/7/2026
|
26.40
|
25
|
24,632
|
28
|
23,205
|
1,427
|
5,400
|
144,210
|
|
|
1/6/2026
|
26.80
|
16
|
16,402
|
20
|
22,103
|
-5,701
|
2,200
|
59,000
|
|
|
1/5/2026
|
27.00
|
17
|
17,502
|
22
|
26,703
|
-9,201
|
2,500
|
68,320
|
|
|
12/31/2025
|
28.20
|
35
|
35,548
|
33
|
34,804
|
744
|
10,000
|
279,950
|
|
|
12/30/2025
|
27.00
|
24
|
24,317
|
31
|
28,603
|
-4,286
|
4,000
|
108,100
|
|
|
12/29/2025
|
26.90
|
21
|
24,805
|
31
|
28,903
|
-4,098
|
3,100
|
83,890
|
|
|
12/26/2025
|
27.10
|
23
|
23,305
|
32
|
32,103
|
-8,798
|
3,900
|
105,800
|
|
|
12/25/2025
|
27.10
|
23
|
29,406
|
35
|
35,658
|
-6,252
|
6,900
|
187,700
|
|
|
Page 1 of 1
|
|
|