|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
1/10/2025
|
30.60
|
77
|
51,200
|
98
|
68,547
|
-17,347
|
32,900
|
1,027,980
|
|
1/9/2025
|
31.10
|
84
|
58,511
|
73
|
61,311
|
-2,800
|
38,200
|
1,198,080
|
|
1/8/2025
|
31.50
|
90
|
62,810
|
84
|
67,400
|
-4,590
|
36,700
|
1,162,160
|
|
1/7/2025
|
32.00
|
91
|
49,321
|
81
|
52,121
|
-2,800
|
28,400
|
908,090
|
|
1/6/2025
|
32.00
|
98
|
56,500
|
95
|
63,000
|
-6,500
|
36,300
|
1,181,530
|
|
1/3/2025
|
32.50
|
85
|
53,000
|
111
|
61,900
|
-8,900
|
32,300
|
1,062,420
|
|
1/2/2025
|
33.80
|
110
|
69,600
|
88
|
77,723
|
-8,123
|
44,100
|
1,459,730
|
|
12/31/2024
|
33.50
|
106
|
62,121
|
89
|
73,244
|
-11,123
|
36,700
|
1,218,140
|
|
12/30/2024
|
33.00
|
83
|
55,779
|
99
|
60,424
|
-4,645
|
33,900
|
1,127,910
|
|
12/27/2024
|
33.50
|
118
|
63,800
|
68
|
67,521
|
-3,721
|
38,600
|
1,276,860
|
|
12/26/2024
|
33.20
|
151
|
82,100
|
70
|
74,421
|
7,679
|
45,200
|
1,480,900
|
|
12/25/2024
|
32.50
|
123
|
65,326
|
66
|
64,447
|
879
|
34,600
|
1,113,040
|
|
12/24/2024
|
32.00
|
102
|
64,000
|
96
|
69,701
|
-5,701
|
39,400
|
1,249,920
|
|
12/23/2024
|
32.20
|
123
|
64,100
|
78
|
66,547
|
-2,447
|
36,700
|
1,174,580
|
|
12/20/2024
|
31.50
|
96
|
72,200
|
92
|
71,046
|
1,154
|
39,600
|
1,248,270
|
|
12/19/2024
|
31.40
|
77
|
64,000
|
113
|
67,100
|
-3,100
|
35,000
|
1,099,810
|
|
12/18/2024
|
32.20
|
106
|
68,901
|
87
|
65,894
|
3,007
|
37,800
|
1,202,450
|
|
12/17/2024
|
31.90
|
98
|
61,404
|
87
|
68,806
|
-7,402
|
33,800
|
1,074,650
|
|
12/16/2024
|
32.00
|
116
|
84,600
|
83
|
69,600
|
15,000
|
52,600
|
1,640,620
|
|
12/13/2024
|
30.50
|
89
|
66,800
|
132
|
92,948
|
-26,148
|
48,100
|
1,490,140
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|