|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/18/2025
|
31.50
|
105
|
65,610
|
130
|
177,412
|
-111,802
|
34,800
|
1,076,120
|
|
|
7/17/2025
|
31.20
|
94
|
75,308
|
116
|
133,987
|
-58,679
|
31,000
|
976,380
|
|
|
7/16/2025
|
31.70
|
203
|
205,508
|
157
|
196,757
|
8,751
|
124,900
|
3,760,150
|
|
|
7/15/2025
|
30.00
|
137
|
84,874
|
83
|
71,037
|
13,837
|
45,300
|
1,349,590
|
|
|
7/14/2025
|
30.00
|
166
|
98,174
|
85
|
75,876
|
22,298
|
46,100
|
1,378,350
|
|
|
7/11/2025
|
31.00
|
221
|
138,896
|
102
|
157,229
|
-18,333
|
105,400
|
3,244,610
|
|
|
7/10/2025
|
32.90
|
137
|
77,800
|
89
|
97,025
|
-19,225
|
48,200
|
1,555,930
|
|
|
7/9/2025
|
32.50
|
176
|
118,835
|
93
|
121,400
|
-2,565
|
79,600
|
2,600,980
|
|
|
7/8/2025
|
33.30
|
117
|
67,212
|
88
|
92,434
|
-25,222
|
37,100
|
1,214,910
|
|
|
7/7/2025
|
33.00
|
152
|
112,923
|
80
|
110,034
|
2,889
|
83,000
|
2,666,850
|
|
|
7/4/2025
|
33.20
|
145
|
88,745
|
70
|
83,700
|
5,045
|
51,900
|
1,693,800
|
|
|
7/3/2025
|
33.50
|
102
|
92,879
|
75
|
99,500
|
-6,621
|
55,900
|
1,870,080
|
|
|
7/2/2025
|
34.40
|
132
|
92,585
|
95
|
101,434
|
-8,849
|
60,100
|
2,013,660
|
|
|
7/1/2025
|
33.80
|
102
|
105,482
|
106
|
120,210
|
-14,728
|
78,200
|
2,632,620
|
|
|
6/30/2025
|
34.50
|
112
|
80,004
|
95
|
81,334
|
-1,330
|
47,200
|
1,614,920
|
|
|
6/27/2025
|
34.80
|
124
|
104,802
|
100
|
86,944
|
17,858
|
59,700
|
2,034,010
|
|
|
6/26/2025
|
35.00
|
95
|
65,309
|
100
|
78,011
|
-12,702
|
43,800
|
1,510,120
|
|
|
6/25/2025
|
35.30
|
141
|
105,390
|
94
|
115,009
|
-9,619
|
77,500
|
2,707,470
|
|
|
6/24/2025
|
36.00
|
108
|
75,200
|
89
|
85,710
|
-10,510
|
49,500
|
1,766,400
|
|
|
6/23/2025
|
35.00
|
118
|
89,720
|
91
|
97,817
|
-8,097
|
64,000
|
2,251,240
|
|
|
Page 1 of 2 Next>
|
|
|