|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/10/2025
|
27.00
|
18
|
11,300
|
24
|
10,049
|
1,251
|
800
|
21,640
|
|
|
12/9/2025
|
27.00
|
17
|
22,300
|
27
|
15,325
|
6,975
|
1,100
|
29,620
|
|
|
12/8/2025
|
27.10
|
15
|
12,300
|
23
|
14,701
|
-2,401
|
700
|
18,990
|
|
|
12/5/2025
|
27.20
|
15
|
13,700
|
21
|
16,317
|
-2,617
|
500
|
13,560
|
|
|
12/4/2025
|
27.20
|
20
|
16,703
|
23
|
18,220
|
-1,517
|
3,300
|
89,900
|
|
|
12/3/2025
|
27.00
|
26
|
19,008
|
33
|
26,156
|
-7,148
|
2,300
|
62,380
|
|
|
12/2/2025
|
27.30
|
20
|
23,300
|
30
|
28,324
|
-5,024
|
2,300
|
62,810
|
|
|
12/1/2025
|
27.30
|
21
|
11,100
|
34
|
19,624
|
-8,524
|
2,800
|
76,890
|
|
|
11/28/2025
|
27.50
|
20
|
13,502
|
29
|
18,000
|
-4,498
|
100
|
2,750
|
|
|
11/27/2025
|
27.70
|
21
|
5,602
|
25
|
11,200
|
-5,598
|
200
|
5,540
|
|
|
11/26/2025
|
27.50
|
29
|
13,113
|
27
|
17,700
|
-4,587
|
2,700
|
74,730
|
|
|
11/25/2025
|
27.40
|
20
|
7,804
|
26
|
15,900
|
-8,096
|
2,100
|
58,140
|
|
|
11/24/2025
|
26.90
|
28
|
30,003
|
26
|
13,100
|
16,903
|
2,000
|
53,870
|
|
|
11/21/2025
|
26.90
|
37
|
36,845
|
29
|
27,400
|
9,445
|
1,500
|
40,230
|
|
|
11/20/2025
|
27.00
|
31
|
35,513
|
30
|
28,101
|
7,412
|
1,300
|
34,950
|
|
|
11/19/2025
|
27.00
|
27
|
44,131
|
30
|
30,502
|
13,629
|
900
|
24,340
|
|
|
11/18/2025
|
27.10
|
30
|
46,957
|
30
|
28,503
|
18,454
|
2,400
|
65,740
|
|
|
11/17/2025
|
27.30
|
26
|
40,722
|
30
|
27,902
|
12,820
|
1,500
|
40,890
|
|
|
11/14/2025
|
27.30
|
23
|
37,402
|
27
|
28,703
|
8,699
|
400
|
10,920
|
|
|
11/13/2025
|
27.30
|
22
|
39,202
|
31
|
28,208
|
10,994
|
100
|
2,730
|
|
|
Page 1 of 2 Next>
|
|
|