|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/22/2025
|
29.00
|
75
|
66,210
|
69
|
71,621
|
-5,411
|
40,000
|
1,139,220
|
|
|
8/21/2025
|
29.90
|
62
|
50,880
|
70
|
65,069
|
-14,189
|
12,200
|
364,130
|
|
|
8/20/2025
|
29.70
|
55
|
52,906
|
82
|
47,771
|
5,135
|
8,500
|
251,850
|
|
|
8/19/2025
|
30.00
|
75
|
55,472
|
65
|
56,458
|
-986
|
16,900
|
500,190
|
|
|
8/18/2025
|
29.70
|
61
|
46,868
|
69
|
47,928
|
-1,060
|
8,600
|
254,160
|
|
|
8/15/2025
|
29.40
|
59
|
41,693
|
61
|
47,192
|
-5,499
|
10,100
|
299,950
|
|
|
8/14/2025
|
29.70
|
62
|
54,367
|
77
|
56,432
|
-2,065
|
6,900
|
206,360
|
|
|
8/13/2025
|
29.60
|
78
|
56,761
|
70
|
60,642
|
-3,881
|
23,900
|
697,900
|
|
|
8/12/2025
|
29.60
|
67
|
51,373
|
57
|
57,369
|
-5,996
|
11,700
|
342,970
|
|
|
8/11/2025
|
29.50
|
81
|
44,615
|
61
|
74,642
|
-30,027
|
14,600
|
430,110
|
|
|
8/8/2025
|
29.30
|
81
|
57,441
|
67
|
95,442
|
-38,001
|
20,000
|
589,490
|
|
|
8/7/2025
|
29.70
|
88
|
51,384
|
81
|
88,117
|
-36,733
|
14,700
|
432,870
|
|
|
8/6/2025
|
29.30
|
78
|
56,164
|
71
|
141,139
|
-84,975
|
12,600
|
371,480
|
|
|
8/5/2025
|
29.40
|
97
|
64,415
|
115
|
107,552
|
-43,137
|
19,800
|
590,360
|
|
|
8/4/2025
|
29.70
|
73
|
55,637
|
72
|
91,929
|
-36,292
|
15,200
|
450,260
|
|
|
8/1/2025
|
29.80
|
90
|
54,910
|
83
|
82,175
|
-27,265
|
16,000
|
475,660
|
|
|
7/31/2025
|
30.40
|
69
|
62,340
|
86
|
70,005
|
-7,665
|
18,400
|
557,530
|
|
|
7/30/2025
|
30.80
|
84
|
70,500
|
86
|
151,741
|
-81,241
|
15,500
|
471,650
|
|
|
7/29/2025
|
30.10
|
105
|
79,080
|
81
|
108,312
|
-29,232
|
30,500
|
940,170
|
|
|
7/28/2025
|
32.00
|
142
|
104,898
|
92
|
115,180
|
-10,282
|
41,000
|
1,303,980
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|