|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/16/2025
|
28.60
|
94
|
46,918
|
56
|
52,739
|
-5,821
|
20,700
|
588,540
|
|
|
9/15/2025
|
28.80
|
88
|
49,552
|
63
|
49,700
|
-148
|
17,100
|
489,460
|
|
|
9/12/2025
|
28.80
|
80
|
57,273
|
41
|
55,100
|
2,173
|
32,300
|
929,730
|
|
|
9/11/2025
|
29.30
|
82
|
68,251
|
65
|
64,732
|
3,519
|
39,500
|
1,138,020
|
|
|
9/10/2025
|
30.00
|
66
|
37,320
|
65
|
40,601
|
-3,281
|
13,900
|
411,600
|
|
|
9/9/2025
|
29.80
|
64
|
56,669
|
53
|
52,804
|
3,865
|
10,700
|
316,490
|
|
|
9/8/2025
|
29.00
|
60
|
39,489
|
60
|
49,219
|
-9,730
|
17,700
|
521,770
|
|
|
9/5/2025
|
30.00
|
61
|
50,784
|
84
|
67,170
|
-16,386
|
23,700
|
713,940
|
|
|
9/4/2025
|
30.60
|
64
|
37,945
|
61
|
49,883
|
-11,938
|
14,200
|
427,570
|
|
|
9/3/2025
|
30.30
|
91
|
53,745
|
62
|
57,403
|
-3,658
|
20,000
|
606,930
|
|
|
8/29/2025
|
30.40
|
108
|
66,919
|
53
|
57,915
|
9,004
|
28,700
|
869,260
|
|
|
8/28/2025
|
30.00
|
100
|
58,152
|
60
|
52,413
|
5,739
|
21,500
|
637,700
|
|
|
8/27/2025
|
29.60
|
58
|
36,404
|
55
|
43,349
|
-6,945
|
10,300
|
304,830
|
|
|
8/26/2025
|
29.40
|
51
|
32,000
|
49
|
43,066
|
-11,066
|
8,900
|
259,410
|
|
|
8/25/2025
|
29.00
|
42
|
46,050
|
66
|
63,911
|
-17,861
|
20,300
|
589,400
|
|
|
8/22/2025
|
29.00
|
75
|
66,210
|
69
|
71,621
|
-5,411
|
40,000
|
1,139,220
|
|
|
8/21/2025
|
29.90
|
62
|
50,880
|
70
|
65,069
|
-14,189
|
12,200
|
364,130
|
|
|
8/20/2025
|
29.70
|
55
|
52,906
|
82
|
47,771
|
5,135
|
8,500
|
251,850
|
|
|
8/19/2025
|
30.00
|
75
|
55,472
|
65
|
56,458
|
-986
|
16,900
|
500,190
|
|
|
8/18/2025
|
29.70
|
61
|
46,868
|
69
|
47,928
|
-1,060
|
8,600
|
254,160
|
|
|
Page 1 of 1
|
|
|