|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/16/2026
|
16.60
|
0
|
8,900
|
0
|
8,600
|
300
|
300
|
5,000
|
|
|
4/15/2026
|
16.60
|
25
|
15,165
|
17
|
11,115
|
4,050
|
1,300
|
21,580
|
|
|
4/14/2026
|
16.90
|
23
|
10,300
|
15
|
10,703
|
-403
|
200
|
3,350
|
|
|
4/13/2026
|
16.50
|
23
|
12,800
|
17
|
9,806
|
2,994
|
0
|
0
|
|
|
4/10/2026
|
16.50
|
28
|
11,169
|
18
|
12,071
|
-902
|
600
|
9,920
|
|
|
4/9/2026
|
17.00
|
36
|
13,370
|
14
|
12,700
|
670
|
1,000
|
16,990
|
|
|
4/8/2026
|
17.00
|
15
|
8,804
|
17
|
9,205
|
-401
|
800
|
13,590
|
|
|
4/7/2026
|
17.00
|
22
|
12,930
|
17
|
8,003
|
4,927
|
600
|
10,190
|
|
|
4/6/2026
|
17.00
|
30
|
16,907
|
13
|
8,631
|
8,276
|
3,300
|
53,850
|
|
|
4/3/2026
|
15.20
|
19
|
11,009
|
16
|
6,721
|
4,288
|
1,600
|
24,720
|
|
|
4/2/2026
|
15.80
|
24
|
10,893
|
10
|
7,712
|
3,181
|
1,700
|
26,620
|
|
|
4/1/2026
|
15.50
|
30
|
14,465
|
14
|
7,818
|
6,647
|
1,500
|
22,880
|
|
|
3/31/2026
|
15.00
|
22
|
10,409
|
13
|
7,537
|
2,872
|
500
|
7,500
|
|
|
3/30/2026
|
14.40
|
21
|
11,446
|
14
|
9,112
|
2,334
|
100
|
1,440
|
|
|
3/27/2026
|
14.30
|
34
|
19,819
|
19
|
11,522
|
8,297
|
2,600
|
36,900
|
|
|
3/26/2026
|
14.10
|
46
|
2,979,251
|
25
|
2,968,492
|
10,759
|
3,900
|
32,863,133
|
|
|
3/25/2026
|
14.20
|
46
|
62,915
|
24
|
34,924
|
27,991
|
25,600
|
332,030
|
|
|
3/24/2026
|
14.00
|
30
|
21,148
|
27
|
17,537
|
3,611
|
7,500
|
101,730
|
|
|
3/23/2026
|
14.00
|
39
|
30,151
|
29
|
24,490
|
5,661
|
14,900
|
211,320
|
|
|
3/20/2026
|
15.00
|
36
|
17,060
|
24
|
25,761
|
-8,701
|
6,700
|
101,240
|
|
|
Page 1 of 2 Next>
|
|
|