|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/1/2025
|
29.80
|
0
|
0
|
0
|
0
|
0
|
16,000
|
475,660
|
|
|
7/31/2025
|
30.40
|
69
|
62,340
|
86
|
70,005
|
-7,665
|
18,400
|
557,530
|
|
|
7/30/2025
|
30.80
|
0
|
0
|
0
|
0
|
0
|
15,500
|
471,650
|
|
|
7/29/2025
|
30.10
|
105
|
79,080
|
81
|
108,312
|
-29,232
|
30,500
|
940,170
|
|
|
7/28/2025
|
32.00
|
142
|
104,898
|
92
|
115,180
|
-10,282
|
41,000
|
1,303,980
|
|
|
7/25/2025
|
31.50
|
112
|
133,661
|
106
|
164,927
|
-31,266
|
62,300
|
1,948,550
|
|
|
7/24/2025
|
31.00
|
115
|
67,515
|
81
|
74,927
|
-7,412
|
21,700
|
668,140
|
|
|
7/23/2025
|
31.20
|
91
|
73,178
|
108
|
144,334
|
-71,156
|
36,300
|
1,132,150
|
|
|
7/22/2025
|
31.50
|
107
|
86,979
|
98
|
108,504
|
-21,525
|
36,100
|
1,110,780
|
|
|
7/21/2025
|
30.40
|
0
|
0
|
0
|
0
|
0
|
37,400
|
1,140,750
|
|
|
7/18/2025
|
31.50
|
105
|
65,610
|
130
|
177,412
|
-111,802
|
34,800
|
1,076,120
|
|
|
7/17/2025
|
31.20
|
94
|
75,308
|
116
|
133,987
|
-58,679
|
31,000
|
976,380
|
|
|
7/16/2025
|
31.70
|
203
|
205,508
|
157
|
196,757
|
8,751
|
124,900
|
3,760,150
|
|
|
7/15/2025
|
30.00
|
137
|
84,874
|
83
|
71,037
|
13,837
|
45,300
|
1,349,590
|
|
|
7/14/2025
|
30.00
|
166
|
98,174
|
85
|
75,876
|
22,298
|
46,100
|
1,378,350
|
|
|
7/11/2025
|
31.00
|
221
|
138,896
|
102
|
157,229
|
-18,333
|
105,400
|
3,244,610
|
|
|
7/10/2025
|
32.90
|
137
|
77,800
|
89
|
97,025
|
-19,225
|
48,200
|
1,555,930
|
|
|
7/9/2025
|
32.50
|
176
|
118,835
|
93
|
121,400
|
-2,565
|
79,600
|
2,600,980
|
|
|
7/8/2025
|
33.30
|
117
|
67,212
|
88
|
92,434
|
-25,222
|
37,100
|
1,214,910
|
|
|
7/7/2025
|
33.00
|
152
|
112,923
|
80
|
110,034
|
2,889
|
83,000
|
2,666,850
|
|
|
Page 1 of 2 Next>
|
|
|