Saturday, January 11, 2025 7:11:24 AM - Markets closed
VN-INDEX 1,230.48 -15.29/-1.23%
HNX-INDEX 219.49 -2.45/-1.10%
UPCOM-INDEX 92.15 -0.94/-1.01%
Vietnam Construction Securities JSC., (CSI : UPCOM)
Financials : Securities Company
30.60 -0.80/-2.55%
3:05:01 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
1/10/2025 30.60 77 51,200 98 68,547 -17,347 32,900 1,027,980
1/9/2025 31.10 84 58,511 73 61,311 -2,800 38,200 1,198,080
1/8/2025 31.50 90 62,810 84 67,400 -4,590 36,700 1,162,160
1/7/2025 32.00 91 49,321 81 52,121 -2,800 28,400 908,090
1/6/2025 32.00 98 56,500 95 63,000 -6,500 36,300 1,181,530
1/3/2025 32.50 85 53,000 111 61,900 -8,900 32,300 1,062,420
1/2/2025 33.80 110 69,600 88 77,723 -8,123 44,100 1,459,730
12/31/2024 33.50 106 62,121 89 73,244 -11,123 36,700 1,218,140
12/30/2024 33.00 83 55,779 99 60,424 -4,645 33,900 1,127,910
12/27/2024 33.50 118 63,800 68 67,521 -3,721 38,600 1,276,860
12/26/2024 33.20 151 82,100 70 74,421 7,679 45,200 1,480,900
12/25/2024 32.50 123 65,326 66 64,447 879 34,600 1,113,040
12/24/2024 32.00 102 64,000 96 69,701 -5,701 39,400 1,249,920
12/23/2024 32.20 123 64,100 78 66,547 -2,447 36,700 1,174,580
12/20/2024 31.50 96 72,200 92 71,046 1,154 39,600 1,248,270
12/19/2024 31.40 77 64,000 113 67,100 -3,100 35,000 1,099,810
12/18/2024 32.20 106 68,901 87 65,894 3,007 37,800 1,202,450
12/17/2024 31.90 98 61,404 87 68,806 -7,402 33,800 1,074,650
12/16/2024 32.00 116 84,600 83 69,600 15,000 52,600 1,640,620
12/13/2024 30.50 89 66,800 132 92,948 -26,148 48,100 1,490,140
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.