|
|
Closing price on 3/9/2026
|
|
| Open |
17.50 |
| High |
17.50 |
| Low |
15.30 |
| Volume |
13,700 |
| Split-adjusted Price |
15.30 |
There is no data on 3/10/2026. Display data on 3/9/2026 instead.
|
|
CSI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/9/2026
|
-2.30 / -13.07%
|
17.50
|
17.50
|
15.30
|
15.30
|
16.30
|
15.30
|
13,700
|
|
|
3/6/2026
|
-0.60 / -3.31%
|
17.70
|
17.70
|
17.50
|
17.50
|
17.60
|
17.50
|
700
|
|
|
3/5/2026
|
+0.30 / +1.67%
|
18.00
|
18.30
|
18.00
|
18.30
|
18.10
|
18.30
|
2,900
|
|
|
3/4/2026
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
1,100
|
|
|
3/3/2026
|
-1.40 / -7.29%
|
18.00
|
18.00
|
17.80
|
17.80
|
18.00
|
17.80
|
1,900
|
|
|
3/2/2026
|
0.00 / 0.00%
|
19.20
|
19.20
|
19.20
|
19.20
|
19.20
|
19.20
|
0
|
|
|
2/27/2026
|
0.00 / 0.00%
|
19.30
|
19.50
|
19.10
|
19.10
|
19.20
|
19.10
|
9,400
|
|
|
2/26/2026
|
+0.40 / +2.13%
|
19.00
|
19.20
|
19.00
|
19.20
|
19.10
|
19.20
|
3,100
|
|
|
2/25/2026
|
0.00 / 0.00%
|
18.70
|
19.00
|
18.70
|
18.80
|
18.80
|
18.80
|
4,200
|
|
|
2/24/2026
|
0.00 / 0.00%
|
18.80
|
18.80
|
18.80
|
18.80
|
18.80
|
18.80
|
600
|
|
|
2/23/2026
|
+0.10 / +0.53%
|
18.50
|
19.00
|
18.50
|
19.00
|
18.80
|
19.00
|
3,400
|
|
|
2/13/2026
|
+0.40 / +2.15%
|
18.10
|
19.00
|
18.10
|
19.00
|
18.90
|
19.00
|
3,200
|
|
|
2/12/2026
|
-0.20 / -1.07%
|
18.80
|
18.80
|
18.50
|
18.50
|
18.60
|
18.50
|
600
|
|
|
2/11/2026
|
+0.40 / +2.17%
|
18.40
|
18.80
|
18.40
|
18.80
|
18.70
|
18.80
|
1,800
|
|
|
2/10/2026
|
-0.20 / -1.10%
|
18.50
|
18.50
|
18.00
|
18.00
|
18.40
|
18.00
|
1,300
|
|
|
2/9/2026
|
-0.90 / -4.52%
|
19.50
|
19.50
|
18.00
|
19.00
|
18.20
|
19.00
|
37,900
|
|
|
2/6/2026
|
-0.70 / -3.47%
|
20.00
|
20.00
|
19.50
|
19.50
|
19.90
|
19.50
|
6,500
|
|
|
2/5/2026
|
-0.20 / -0.96%
|
20.20
|
20.60
|
20.20
|
20.60
|
20.20
|
20.60
|
3,200
|
|
|
2/4/2026
|
+0.30 / +1.46%
|
20.60
|
20.90
|
20.60
|
20.90
|
20.80
|
20.90
|
1,700
|
|
|
2/3/2026
|
-0.20 / -0.97%
|
20.70
|
20.70
|
20.50
|
20.50
|
20.60
|
20.50
|
1,500
|
|
|
2/2/2026
|
-0.50 / -2.33%
|
20.50
|
21.00
|
20.40
|
21.00
|
20.70
|
21.00
|
1,100
|
|
|
1/30/2026
|
0.00 / 0.00%
|
21.40
|
21.90
|
21.40
|
21.40
|
21.50
|
21.40
|
3,800
|
|
|
1/29/2026
|
+0.20 / +0.92%
|
18.50
|
22.00
|
18.50
|
21.90
|
21.40
|
21.90
|
600
|
|
|
1/28/2026
|
-0.40 / -1.80%
|
18.90
|
21.80
|
18.90
|
21.80
|
21.70
|
21.80
|
2,900
|
|
|
1/27/2026
|
-1.20 / -5.17%
|
22.50
|
22.50
|
22.00
|
22.00
|
22.20
|
22.00
|
3,400
|
|
|
1/26/2026
|
-1.00 / -4.17%
|
23.10
|
23.50
|
23.00
|
23.00
|
23.20
|
23.00
|
2,400
|
|
|
1/23/2026
|
-0.30 / -1.24%
|
24.00
|
24.00
|
23.90
|
23.90
|
24.00
|
23.90
|
3,500
|
|
|
1/22/2026
|
-0.40 / -1.61%
|
24.00
|
24.50
|
23.80
|
24.50
|
24.20
|
24.50
|
7,400
|
|
|
1/21/2026
|
-1.30 / -5.14%
|
25.50
|
25.50
|
24.00
|
24.00
|
24.90
|
24.00
|
18,000
|
|
|
1/20/2026
|
-1.00 / -3.85%
|
26.00
|
26.00
|
25.00
|
25.00
|
25.30
|
25.00
|
5,200
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:06 PM
|
|
|
|
|