|
Closing price on 7/11/2025
|
|
Open |
32.30 |
High |
32.30 |
Low |
30.00 |
Volume |
105,400 |
Split-adjusted Price |
31.00 |
|
|
CSI Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/11/2025
|
-1.30 / -4.02%
|
32.30
|
32.30
|
30.00
|
31.00
|
32.30
|
31.00
|
105,400
|
|
7/10/2025
|
+0.20 / +0.61%
|
32.80
|
33.00
|
31.70
|
32.90
|
32.30
|
32.90
|
48,200
|
|
7/9/2025
|
-0.20 / -0.61%
|
33.00
|
33.90
|
32.00
|
32.50
|
32.70
|
32.50
|
79,600
|
|
7/8/2025
|
+1.20 / +3.74%
|
33.50
|
33.50
|
32.00
|
33.30
|
32.70
|
33.30
|
37,100
|
|
7/7/2025
|
+0.40 / +1.23%
|
33.00
|
33.50
|
31.00
|
33.00
|
32.10
|
33.00
|
83,000
|
|
7/4/2025
|
-0.30 / -0.90%
|
33.50
|
34.00
|
32.00
|
33.20
|
32.60
|
33.20
|
51,900
|
|
7/3/2025
|
0.00 / 0.00%
|
34.00
|
34.00
|
33.00
|
33.50
|
33.50
|
33.50
|
55,900
|
|
7/2/2025
|
+0.70 / +2.08%
|
33.80
|
35.00
|
33.00
|
34.40
|
33.50
|
34.40
|
60,100
|
|
7/1/2025
|
-0.40 / -1.17%
|
34.20
|
34.50
|
33.00
|
33.80
|
33.70
|
33.80
|
78,200
|
|
6/30/2025
|
+0.40 / +1.17%
|
34.30
|
35.00
|
33.80
|
34.50
|
34.20
|
34.50
|
47,200
|
|
6/27/2025
|
+0.30 / +0.87%
|
34.50
|
35.00
|
33.50
|
34.80
|
34.10
|
34.80
|
59,700
|
|
6/26/2025
|
+0.10 / +0.29%
|
35.00
|
35.30
|
34.00
|
35.00
|
34.50
|
35.00
|
43,800
|
|
6/25/2025
|
-0.40 / -1.12%
|
35.70
|
36.00
|
34.00
|
35.30
|
34.90
|
35.30
|
77,500
|
|
6/24/2025
|
+0.80 / +2.27%
|
35.50
|
36.00
|
35.20
|
36.00
|
35.70
|
36.00
|
49,500
|
|
6/23/2025
|
-0.60 / -1.69%
|
35.20
|
36.00
|
34.50
|
35.00
|
35.20
|
35.00
|
64,000
|
|
6/20/2025
|
+0.90 / +2.54%
|
35.40
|
36.60
|
35.00
|
36.30
|
35.60
|
36.30
|
65,600
|
|
6/19/2025
|
+0.40 / +1.13%
|
35.50
|
36.00
|
34.80
|
35.70
|
35.40
|
35.70
|
53,900
|
|
6/18/2025
|
-0.20 / -0.56%
|
35.20
|
36.00
|
35.00
|
35.30
|
35.30
|
35.30
|
24,000
|
|
6/17/2025
|
-0.10 / -0.28%
|
36.00
|
36.00
|
35.00
|
35.50
|
35.50
|
35.50
|
24,400
|
|
6/16/2025
|
+0.80 / +2.27%
|
35.00
|
36.00
|
35.00
|
36.00
|
35.60
|
36.00
|
20,400
|
|
6/13/2025
|
-0.90 / -2.51%
|
35.50
|
35.70
|
34.60
|
35.00
|
35.20
|
35.00
|
22,700
|
|
6/12/2025
|
+0.20 / +0.56%
|
35.40
|
36.40
|
35.40
|
35.60
|
35.90
|
35.60
|
21,800
|
|
6/11/2025
|
-0.20 / -0.56%
|
35.50
|
36.00
|
35.00
|
35.30
|
35.40
|
35.30
|
24,300
|
|
6/10/2025
|
+0.60 / +1.71%
|
35.00
|
36.00
|
35.00
|
35.60
|
35.50
|
35.60
|
24,200
|
|
6/9/2025
|
-0.20 / -0.57%
|
35.00
|
35.60
|
34.60
|
35.00
|
35.00
|
35.00
|
25,500
|
|
6/6/2025
|
-0.60 / -1.69%
|
35.30
|
35.80
|
34.60
|
35.00
|
35.20
|
35.00
|
23,200
|
|
6/5/2025
|
-0.40 / -1.11%
|
35.70
|
36.00
|
35.00
|
35.50
|
35.60
|
35.50
|
22,300
|
|
6/4/2025
|
-0.10 / -0.28%
|
36.00
|
36.60
|
35.50
|
36.00
|
35.90
|
36.00
|
23,600
|
|
6/3/2025
|
+1.10 / +3.11%
|
35.70
|
36.50
|
35.70
|
36.50
|
36.10
|
36.50
|
26,000
|
|
6/2/2025
|
+0.50 / +1.42%
|
35.60
|
35.80
|
35.00
|
35.80
|
35.40
|
35.80
|
19,400
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:11 PM
|
|
|
|
|