|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/13/2026
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
0
|
|
|
4/10/2026
|
-0.50/-2.94%
|
16.60
|
16.60
|
16.50
|
16.50
|
16.50
|
16.50
|
600
|
|
|
4/9/2026
|
0.00 / 0.00%
|
17.00
|
17.00
|
16.90
|
17.00
|
17.00
|
17.00
|
1,000
|
|
|
4/8/2026
|
0.00 / 0.00%
|
17.00
|
17.00
|
16.90
|
17.00
|
17.00
|
17.00
|
800
|
|
|
4/7/2026
|
+0.70/+4.29%
|
16.90
|
17.00
|
16.90
|
17.00
|
17.00
|
17.00
|
600
|
|
|
4/6/2026
|
+1.50/+9.68%
|
15.80
|
17.00
|
15.80
|
17.00
|
16.30
|
17.00
|
3,300
|
|
|
4/3/2026
|
-0.50/-3.18%
|
15.70
|
15.70
|
15.20
|
15.20
|
15.50
|
15.20
|
1,600
|
|
|
4/2/2026
|
+0.50/+3.27%
|
15.50
|
15.80
|
15.50
|
15.80
|
15.70
|
15.80
|
1,700
|
|
|
4/1/2026
|
+0.50/+3.33%
|
15.00
|
15.50
|
15.00
|
15.50
|
15.30
|
15.50
|
1,500
|
|
|
3/31/2026
|
+0.60/+4.17%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
500
|
|
|
3/30/2026
|
+0.20/+1.41%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
100
|
|
|
3/27/2026
|
+0.40/+2.88%
|
14.00
|
14.30
|
14.00
|
14.30
|
14.20
|
14.30
|
2,600
|
|
|
3/26/2026
|
+1.10/+8.46%
|
14.00
|
14.20
|
13.10
|
14.10
|
13.90
|
14.10
|
2,959,675
|
|
|
3/25/2026
|
+0.60/+4.41%
|
14.00
|
14.20
|
12.00
|
14.20
|
13.00
|
14.20
|
25,600
|
|
|
3/24/2026
|
-0.20/-1.41%
|
14.00
|
14.20
|
13.00
|
14.00
|
13.60
|
14.00
|
7,500
|
|
|
3/23/2026
|
-1.10/-7.28%
|
15.10
|
15.10
|
13.50
|
14.00
|
14.20
|
14.00
|
14,900
|
|
|
3/20/2026
|
-1.00/-6.25%
|
15.50
|
16.00
|
14.80
|
15.00
|
15.10
|
15.00
|
6,700
|
|
|
3/19/2026
|
-0.10/-0.62%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
200
|
|
|
3/18/2026
|
0.00 / 0.00%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
1,000
|
|
|
3/17/2026
|
0.00 / 0.00%
|
16.00
|
16.10
|
16.00
|
16.10
|
16.10
|
16.10
|
800
|
|
|