Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/26/2024
|
+0.60/+1.80%
|
33.00
|
34.00
|
32.30
|
34.00
|
33.20
|
34.00
|
24,700
|
|
4/25/2024
|
-0.80/-2.37%
|
34.50
|
34.50
|
32.60
|
33.00
|
33.40
|
33.00
|
22,800
|
|
4/24/2024
|
+1.60/+4.80%
|
33.00
|
35.00
|
31.30
|
34.90
|
33.80
|
34.90
|
37,800
|
|
4/23/2024
|
-1.10/-3.23%
|
35.00
|
35.00
|
31.80
|
33.00
|
33.30
|
33.00
|
34,100
|
|
4/22/2024
|
+2.00/+5.92%
|
32.00
|
36.00
|
32.00
|
35.80
|
34.10
|
35.80
|
36,100
|
|
4/19/2024
|
-1.60/-4.60%
|
33.50
|
34.80
|
32.80
|
33.20
|
33.80
|
33.20
|
30,100
|
|
4/17/2024
|
-1.50/-4.29%
|
35.00
|
36.00
|
33.50
|
33.50
|
34.80
|
33.50
|
25,100
|
|
4/16/2024
|
-1.40/-3.87%
|
34.60
|
35.80
|
34.00
|
34.80
|
35.00
|
34.80
|
26,300
|
|
4/15/2024
|
-3.10/-8.40%
|
37.50
|
37.50
|
33.80
|
33.80
|
36.20
|
33.80
|
33,900
|
|
4/12/2024
|
+1.10/+3.02%
|
36.40
|
37.60
|
36.40
|
37.50
|
36.90
|
37.50
|
28,700
|
|
4/11/2024
|
0.00 / 0.00%
|
36.30
|
37.00
|
35.60
|
36.70
|
36.40
|
36.70
|
28,400
|
|
4/10/2024
|
+0.70/+1.96%
|
36.00
|
37.10
|
36.00
|
36.50
|
36.70
|
36.50
|
23,300
|
|
4/9/2024
|
-0.80/-2.21%
|
35.80
|
36.60
|
35.30
|
35.40
|
35.80
|
35.40
|
26,100
|
|
4/8/2024
|
-1.20/-3.27%
|
36.00
|
36.80
|
35.50
|
35.50
|
36.20
|
35.50
|
25,200
|
|
4/5/2024
|
-1.10/-2.95%
|
37.00
|
37.30
|
36.00
|
36.20
|
36.70
|
36.20
|
25,300
|
|
4/4/2024
|
-0.40/-1.07%
|
37.00
|
38.00
|
36.80
|
37.00
|
37.30
|
37.00
|
24,500
|
|
4/3/2024
|
-0.70/-1.86%
|
37.70
|
38.50
|
36.30
|
37.00
|
37.40
|
37.00
|
28,500
|
|
4/2/2024
|
-0.20/-0.52%
|
38.00
|
38.50
|
37.00
|
38.20
|
37.70
|
38.20
|
26,600
|
|
4/1/2024
|
-0.50/-1.30%
|
38.70
|
39.00
|
38.00
|
38.00
|
38.40
|
38.00
|
33,000
|
|
3/29/2024
|
-0.50/-1.28%
|
39.00
|
39.30
|
38.00
|
38.50
|
38.50
|
38.50
|
24,200
|
|
|