Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/2/2024	+0.30 / +1.05%	26.50	28.80	26.50	28.80	27.80	28.80	66,800
8/1/2024	-1.80 / -6.25%	28.30	30.00	27.00	27.00	28.50	27.00	62,800
7/31/2024	+2.00 / +7.41%	28.00	29.90	28.00	29.00	28.80	29.00	78,800
7/30/2024	+1.20 / +4.48%	26.80	28.00	26.00	28.00	27.00	28.00	68,900
7/29/2024	+2.10 / +8.40%	26.00	27.60	26.00	27.10	26.80	27.10	64,400
7/26/2024	+2.10 / +8.79%	24.00	26.00	24.00	26.00	25.00	26.00	68,800
7/25/2024	-0.40 / -1.65%	24.00	24.80	23.30	23.80	23.90	23.80	40,900
7/24/2024	-0.50 / -2.00%	24.60	25.00	23.30	24.50	24.20	24.50	38,800
7/23/2024	-1.20 / -4.69%	25.60	26.00	24.20	24.40	25.00	24.40	42,100
7/22/2024	-1.30 / -4.85%	26.80	27.00	24.60	25.50	25.60	25.50	36,400
7/19/2024	-0.60 / -2.21%	27.50	27.80	26.00	26.60	26.80	26.60	36,500
7/18/2024	-0.30 / -1.09%	27.00	27.80	26.60	27.10	27.20	27.10	40,100
7/17/2024	-0.70 / -2.53%	28.00	28.20	26.00	27.00	27.40	27.00	43,100
7/16/2024	+0.40 / +1.45%	27.60	28.60	27.20	28.00	27.70	28.00	30,700
7/15/2024	-0.60 / -2.14%	27.80	28.50	27.40	27.40	27.60	27.40	38,200
7/12/2024	-1.00 / -3.47%	28.20	29.00	27.60	27.80	28.00	27.80	32,200
7/11/2024	-0.80 / -2.78%	28.60	29.30	28.00	28.00	28.80	28.00	25,600
7/10/2024	-0.70 / -2.41%	29.00	29.80	28.00	28.30	28.80	28.30	29,700
7/9/2024	-0.10 / -0.34%	29.00	29.80	28.30	29.00	29.00	29.00	33,200
7/8/2024	-0.50 / -1.69%	29.50	30.30	28.30	29.00	29.10	29.00	28,900
7/5/2024	-0.80 / -2.66%	30.00	31.00	28.00	29.30	29.50	29.30	41,800
7/4/2024	+0.30 / +1.01%	30.00	30.80	29.60	30.00	30.10	30.00	28,500
7/3/2024	+0.80 / +2.70%	29.30	30.60	29.00	30.40	29.70	30.40	32,400
7/2/2024	-0.50 / -1.68%	29.60	30.00	29.00	29.30	29.60	29.30	20,100
7/1/2024	-0.30 / -1.00%	29.80	30.90	29.40	29.60	29.80	29.60	31,400
6/28/2024	-0.30 / -1.00%	30.00	31.50	29.00	29.60	29.90	29.60	42,900
6/27/2024	+0.60 / +1.99%	30.00	31.00	29.60	30.80	29.90	30.80	44,400
6/26/2024	0.00 / 0.00%	31.00	32.00	29.50	30.20	30.20	30.20	34,100
6/25/2024	-0.20 / -0.64%	30.00	31.00	29.00	31.00	30.20	31.00	41,100
6/24/2024	-2.00 / -6.06%	32.00	33.00	30.00	31.00	31.20	31.00	45,000

<<Previous 30 days Next 30 days>>

CSI News

09/09	CSI: Withdrawal of the listing registration documents
20/04	CSI: Member of Supervisory Board appointment
25/03	CSI: Member of Supervisory Board resignation
25/03	CSI: Holding AGM 2022
23/03	CSI: Submitting the listing registration documents

More News

Related Companies

	Volume	Price	Change
AAS	1,433,200	11.10	7.77%
ABW	548,600	10.60	11.58%
AGR	2,866,700	18.05	6.80%
APG	2,045,900	13.05	4.40%
APS	1,672,000	10.80	9.09%
ART	0	1.30	0.00%