Thursday, July 24, 2025 10:01:50 AM - Markets open
VN-INDEX 1,523.28 +10.97/+0.73%
HNX-INDEX 251.42 +2.09/+0.84%
UPCOM-INDEX 105.70 +0.90/+0.86%
Vietnam Construction Securities JSC., (CSI : UPCOM)
Financials : Securities Company
30.80 -0.40/-1.28%
9:59:30 AM
Closing price on 8/2/2024
28.80 +0.30/+1.05%
Open 26.50
High 28.80
Low 26.50
Volume 66,800
Split-adjusted Price 28.80

Create Alert at: 28 32 34 ...
CSI Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/2/2024 +0.30 / +1.05% 26.50 28.80 26.50 28.80 27.80 28.80 66,800
8/1/2024 -1.80 / -6.25% 28.30 30.00 27.00 27.00 28.50 27.00 62,800
7/31/2024 +2.00 / +7.41% 28.00 29.90 28.00 29.00 28.80 29.00 78,800
7/30/2024 +1.20 / +4.48% 26.80 28.00 26.00 28.00 27.00 28.00 68,900
7/29/2024 +2.10 / +8.40% 26.00 27.60 26.00 27.10 26.80 27.10 64,400
7/26/2024 +2.10 / +8.79% 24.00 26.00 24.00 26.00 25.00 26.00 68,800
7/25/2024 -0.40 / -1.65% 24.00 24.80 23.30 23.80 23.90 23.80 40,900
7/24/2024 -0.50 / -2.00% 24.60 25.00 23.30 24.50 24.20 24.50 38,800
7/23/2024 -1.20 / -4.69% 25.60 26.00 24.20 24.40 25.00 24.40 42,100
7/22/2024 -1.30 / -4.85% 26.80 27.00 24.60 25.50 25.60 25.50 36,400
7/19/2024 -0.60 / -2.21% 27.50 27.80 26.00 26.60 26.80 26.60 36,500
7/18/2024 -0.30 / -1.09% 27.00 27.80 26.60 27.10 27.20 27.10 40,100
7/17/2024 -0.70 / -2.53% 28.00 28.20 26.00 27.00 27.40 27.00 43,100
7/16/2024 +0.40 / +1.45% 27.60 28.60 27.20 28.00 27.70 28.00 30,700
7/15/2024 -0.60 / -2.14% 27.80 28.50 27.40 27.40 27.60 27.40 38,200
7/12/2024 -1.00 / -3.47% 28.20 29.00 27.60 27.80 28.00 27.80 32,200
7/11/2024 -0.80 / -2.78% 28.60 29.30 28.00 28.00 28.80 28.00 25,600
7/10/2024 -0.70 / -2.41% 29.00 29.80 28.00 28.30 28.80 28.30 29,700
7/9/2024 -0.10 / -0.34% 29.00 29.80 28.30 29.00 29.00 29.00 33,200
7/8/2024 -0.50 / -1.69% 29.50 30.30 28.30 29.00 29.10 29.00 28,900
7/5/2024 -0.80 / -2.66% 30.00 31.00 28.00 29.30 29.50 29.30 41,800
7/4/2024 +0.30 / +1.01% 30.00 30.80 29.60 30.00 30.10 30.00 28,500
7/3/2024 +0.80 / +2.70% 29.30 30.60 29.00 30.40 29.70 30.40 32,400
7/2/2024 -0.50 / -1.68% 29.60 30.00 29.00 29.30 29.60 29.30 20,100
7/1/2024 -0.30 / -1.00% 29.80 30.90 29.40 29.60 29.80 29.60 31,400
6/28/2024 -0.30 / -1.00% 30.00 31.50 29.00 29.60 29.90 29.60 42,900
6/27/2024 +0.60 / +1.99% 30.00 31.00 29.60 30.80 29.90 30.80 44,400
6/26/2024 0.00 / 0.00% 31.00 32.00 29.50 30.20 30.20 30.20 34,100
6/25/2024 -0.20 / -0.64% 30.00 31.00 29.00 31.00 30.20 31.00 41,100
6/24/2024 -2.00 / -6.06% 32.00 33.00 30.00 31.00 31.20 31.00 45,000
CSI News
09/09 CSI: Withdrawal of the listing registration documents
20/04 CSI: Member of Supervisory Board appointment
25/03 CSI: Member of Supervisory Board resignation
25/03 CSI: Holding AGM 2022
23/03 CSI: Submitting the listing registration documents
Related Companies
Volume Price Change
AAS  583,700 9.90 3.13%
ABW  21,900 9.40 1.08%
AGR  211,500 16.65 0.00%
APG  650,300 12.30 0.00%
APS  184,300 8.70 0.00%
ART  0 1.30 0.00%
Market Update
Last updated at 10:00:00 AM
VN-INDEX 1,523.28 +10.97/+0.73%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.