Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, May 30, 2025 10:16:50 PM - Markets open
VN-INDEX 1,332.60 -9.26/-0.69%
HNX-INDEX 223.22 -1.08/-0.48%
UPCOM-INDEX 98.49 -0.13/-0.13%
Vietnam Construction Securities JSC., (CSI : UPCOM)
Financials : Securities Company
35.80 +0.40/+1.13%
2:45:01 PM
Closing price on 6/23/2021
12.10 +1.50/+14.15%
Open 12.10
High 12.10
Low 12.10
Volume 1,608,400
Split-adjusted Price 12.10

Create Alert at: 33 37 39 ...
CSI Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
6/23/2021 +1.50 / +14.15% 12.10 12.10 12.10 12.10 12.10 12.10 1,608,400
6/22/2021 0.00 / 0.00% 10.60 10.60 10.60 10.60 10.60 10.60 0
6/21/2021 +1.40 / +14.89% 9.40 10.80 9.40 10.80 10.60 10.80 600
6/18/2021 +1.20 / +14.63% 9.40 9.40 9.40 9.40 9.40 9.40 1,612,300
6/17/2021 0.00 / 0.00% 8.20 8.20 8.20 8.20 8.20 8.20 0
6/16/2021 0.00 / 0.00% 8.20 8.20 8.20 8.20 8.20 8.20 0
6/15/2021 0.00 / 0.00% 8.20 8.20 8.20 8.20 8.20 8.20 815,000
6/14/2021 0.00 / 0.00% 8.20 8.20 8.20 8.20 8.20 8.20 820,000
6/11/2021 -1.40 / -14.58% 8.20 8.20 8.20 8.20 8.20 8.20 100
6/10/2021 -0.10 / -1.03% 9.60 9.60 9.60 9.60 9.60 9.60 200
6/9/2021 0.00 / 0.00% 9.70 9.70 9.70 9.70 9.70 9.70 1,538,500
6/8/2021 0.00 / 0.00% 9.70 9.70 9.70 9.70 9.70 9.70 0
6/7/2021 0.00 / 0.00% 9.70 9.70 9.70 9.70 9.70 9.70 900
6/4/2021 0.00 / 0.00% 9.70 9.70 9.70 9.70 9.70 9.70 1,654,200
6/3/2021 0.00 / 0.00% 9.70 9.70 9.70 9.70 9.70 9.70 0
6/2/2021 0.00 / 0.00% 9.70 9.70 9.70 9.70 9.70 9.70 0
6/1/2021 0.00 / 0.00% 9.70 9.70 9.70 9.70 9.70 9.70 1,387,300
5/31/2021 0.00 / 0.00% 9.70 9.70 9.70 9.70 9.70 9.70 1,000
5/28/2021 0.00 / 0.00% 9.70 9.70 9.70 9.70 9.70 9.70 200
5/27/2021 0.00 / 0.00% 9.70 9.70 9.70 9.70 9.70 9.70 0
5/26/2021 0.00 / 0.00% 9.70 9.70 9.70 9.70 9.70 9.70 0
5/25/2021 0.00 / 0.00% 9.70 9.70 9.70 9.70 9.70 9.70 300
5/24/2021 0.00 / 0.00% 9.70 9.70 9.70 9.70 9.70 9.70 0
5/21/2021 0.00 / 0.00% 9.70 9.70 9.70 9.70 9.70 9.70 0
5/20/2021 -1.60 / -14.55% 11.00 11.00 9.40 9.40 9.70 9.40 600
5/19/2021 0.00 / 0.00% 11.00 11.00 11.00 11.00 11.00 11.00 0
5/18/2021 -4.50 / -29.03% 11.00 11.00 11.00 11.00 11.00 11.00 100
5/17/2021 0.00 / 0.00% 15.50 15.50 15.50 15.50 15.50 15.50 0
5/14/2021 0.00 / 0.00% 15.50 15.50 15.50 15.50 15.50 15.50 0
5/13/2021 0.00 / 0.00% 15.50 15.50 15.50 15.50 15.50 15.50 0
CSI News
09/09 CSI: Withdrawal of the listing registration documents
20/04 CSI: Member of Supervisory Board appointment
25/03 CSI: Member of Supervisory Board resignation
25/03 CSI: Holding AGM 2022
23/03 CSI: Submitting the listing registration documents
Related Companies
Volume Price Change
AAS  476,200 8.80 -2.22%
ABW  214,700 7.80 -1.27%
AGR  1,348,300 15.30 0.33%
APG  2,387,600 12.10 2.54%
APS  338,600 5.80 -1.69%
ART  0 1.30 0.00%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,332.60 -9.26/-0.69%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.