Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/25/2025	+0.30 / +0.84%	35.70	36.00	35.30	36.00	35.70	36.00	26,200
4/24/2025	+0.20 / +0.56%	35.60	36.00	35.30	35.80	35.70	35.80	25,600
4/23/2025	+0.60 / +1.71%	35.30	36.00	35.10	35.60	35.60	35.60	24,700
4/22/2025	-0.70 / -1.96%	35.00	35.70	33.50	35.00	35.00	35.00	41,300
4/21/2025	-0.70 / -1.94%	36.10	36.60	35.00	35.40	35.70	35.40	30,200
4/18/2025	+0.70 / +1.96%	35.60	36.60	35.60	36.50	36.10	36.50	36,600
4/17/2025	+0.10 / +0.28%	35.60	36.50	35.00	36.00	35.80	36.00	32,400
4/16/2025	-0.60 / -1.66%	36.00	36.50	35.50	35.50	35.90	35.50	26,400
4/15/2025	-0.80 / -2.19%	36.60	36.80	35.60	35.80	36.10	35.80	30,300
4/14/2025	+0.60 / +1.65%	36.40	37.00	36.00	37.00	36.60	37.00	32,500
4/11/2025	+1.20 / +3.37%	37.00	37.00	35.90	36.80	36.40	36.80	41,200
4/10/2025	+4.60 / +14.70%	35.00	35.90	35.00	35.90	35.60	35.90	10,900
4/9/2025	+1.00 / +3.23%	31.00	32.30	30.00	32.00	31.30	32.00	28,500
4/8/2025	-0.20 / -0.63%	31.70	31.70	30.30	31.50	31.00	31.50	18,000
4/4/2025	+0.70 / +2.15%	32.00	33.30	30.30	33.30	31.70	33.30	34,900
4/3/2025	-2.10 / -6.07%	34.00	34.00	30.80	32.50	32.60	32.50	43,300
4/2/2025	+0.70 / +2.04%	34.50	35.00	34.20	35.00	34.60	35.00	40,100
4/1/2025	+0.40 / +1.17%	34.50	34.80	33.90	34.50	34.30	34.50	29,600
3/31/2025	+0.40 / +1.16%	34.00	34.80	33.60	34.80	34.10	34.80	33,000
3/28/2025	-0.60 / -1.73%	34.60	35.00	34.00	34.00	34.40	34.00	33,200
3/27/2025	-0.30 / -0.87%	34.60	35.00	34.20	34.30	34.60	34.30	29,000
3/26/2025	-0.60 / -1.72%	34.80	35.00	34.30	34.30	34.60	34.30	27,500
3/25/2025	-0.10 / -0.29%	35.30	35.30	34.50	34.80	34.90	34.80	31,200
3/24/2025	+0.40 / +1.15%	34.80	35.20	34.50	35.20	34.90	35.20	28,600
3/21/2025	+0.20 / +0.57%	35.00	35.00	34.40	35.00	34.80	35.00	46,100
3/20/2025	0.00 / 0.00%	35.00	35.50	34.10	35.40	34.80	35.40	36,000
3/19/2025	-0.70 / -1.94%	36.00	36.00	35.00	35.30	35.40	35.30	32,900
3/18/2025	-0.60 / -1.66%	36.10	36.40	35.30	35.50	36.00	35.50	42,500
3/17/2025	0.00 / 0.00%	36.30	36.80	35.60	36.30	36.10	36.30	34,200
3/14/2025	-0.70 / -1.92%	36.00	36.80	35.70	35.80	36.30	35.80	29,400

<<Previous 30 days Next 12 days>>

CSI News

09/09	CSI: Withdrawal of the listing registration documents
20/04	CSI: Member of Supervisory Board appointment
25/03	CSI: Member of Supervisory Board resignation
25/03	CSI: Holding AGM 2022
23/03	CSI: Submitting the listing registration documents