Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/5/2024	+0.40 / +1.25%	32.00	33.00	31.00	32.30	31.80	32.30	28,000
3/4/2024	+0.40 / +1.27%	32.00	32.50	31.30	32.00	31.90	32.00	29,000
3/1/2024	+1.10 / +3.56%	31.00	32.00	31.00	32.00	31.60	32.00	27,400
2/29/2024	+1.10 / +3.62%	30.50	31.80	30.00	31.50	30.90	31.50	38,800
2/28/2024	+0.30 / +0.99%	30.70	31.00	30.00	30.50	30.40	30.50	23,400
2/27/2024	+0.90 / +3.04%	29.80	30.50	29.80	30.50	30.20	30.50	33,800
2/26/2024	+0.40 / +1.35%	29.00	30.00	29.00	30.00	29.60	30.00	31,300
2/23/2024	-0.40 / -1.36%	29.60	30.00	28.80	29.00	29.60	29.00	26,200
2/22/2024	+0.60 / +2.06%	29.10	29.70	29.10	29.70	29.40	29.70	24,100
2/21/2024	0.00 / 0.00%	29.40	29.50	28.60	29.00	29.10	29.00	22,000
2/20/2024	+0.90 / +3.16%	28.80	29.60	28.30	29.40	29.00	29.40	33,100
2/19/2024	+0.40 / +1.40%	28.40	28.90	28.00	28.90	28.50	28.90	35,500
2/16/2024	-0.10 / -0.35%	28.50	28.80	28.20	28.40	28.50	28.40	29,600
2/15/2024	+0.30 / +1.05%	28.50	28.80	28.10	28.80	28.50	28.80	34,500
2/7/2024	+1.00 / +3.58%	28.00	29.00	28.00	28.90	28.50	28.90	29,900
2/6/2024	+1.00 / +3.64%	27.00	28.50	27.00	28.50	27.90	28.50	39,800
2/5/2024	+0.10 / +0.36%	27.60	27.90	27.00	27.70	27.50	27.70	30,800
2/2/2024	0.00 / 0.00%	27.60	28.00	27.30	27.80	27.60	27.80	24,800
2/1/2024	-0.10 / -0.36%	28.00	28.00	27.50	27.90	27.80	27.90	23,800
1/31/2024	-0.60 / -2.13%	28.40	28.50	27.60	27.60	28.00	27.60	31,800
1/30/2024	+0.10 / +0.35%	28.00	28.60	27.90	28.40	28.20	28.40	26,500
1/29/2024	-0.40 / -1.41%	28.60	29.00	28.00	28.00	28.30	28.00	28,400
1/26/2024	0.00 / 0.00%	28.70	29.00	28.00	28.70	28.40	28.70	33,700
1/25/2024	-0.30 / -1.04%	28.90	29.20	28.00	28.60	28.70	28.60	28,000
1/24/2024	-0.20 / -0.69%	29.00	29.40	28.50	28.80	28.90	28.80	28,500
1/23/2024	-0.20 / -0.68%	29.70	29.70	28.60	29.00	29.00	29.00	30,500
1/22/2024	+0.30 / +1.02%	29.80	29.90	28.60	29.80	29.20	29.80	30,600
1/19/2024	-0.40 / -1.34%	30.00	30.20	29.00	29.50	29.50	29.50	38,300
1/18/2024	+0.20 / +0.67%	29.60	30.20	29.50	30.10	29.90	30.10	24,300
1/17/2024	+0.50 / +1.69%	29.50	30.20	29.30	30.00	29.90	30.00	29,200

<<Previous 30 days Next 30 days>>

CSI News

09/09	CSI: Withdrawal of the listing registration documents
20/04	CSI: Member of Supervisory Board appointment
25/03	CSI: Member of Supervisory Board resignation
25/03	CSI: Holding AGM 2022
23/03	CSI: Submitting the listing registration documents

More News

Related Companies

	Volume	Price	Change
AAS	1,288,100	8.60	2.38%
ABW	326,900	10.70	2.88%
AGR	1,653,200	21.55	1.17%
APG	59,800	14.00	0.72%
APS	5,286,200	8.00	-9.09%
ART	0	1.30	0.00%
BMS	134,200	10.70	1.90%