Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/9/2026	-0.40 / -1.50%	26.30	26.30	26.30	26.30	26.30	26.30	800
1/8/2026	0.00 / 0.00%	26.80	26.80	26.70	26.70	26.70	26.70	500
1/7/2026	-0.40 / -1.49%	26.80	27.00	26.30	26.40	26.70	26.40	5,400
1/6/2026	-0.50 / -1.83%	27.00	27.00	26.80	26.80	26.80	26.80	2,200
1/5/2026	-1.00 / -3.57%	28.00	28.00	27.00	27.00	27.30	27.00	2,500
12/31/2025	+1.20 / +4.44%	27.20	28.30	27.20	28.20	28.00	28.20	10,000
12/30/2025	-0.10 / -0.37%	27.20	27.20	26.80	27.00	27.00	27.00	4,000
12/29/2025	-0.20 / -0.74%	27.20	27.20	26.90	26.90	27.10	26.90	3,100
12/26/2025	-0.10 / -0.37%	27.20	27.20	27.00	27.10	27.10	27.10	3,900
12/25/2025	-0.20 / -0.73%	27.30	27.30	27.10	27.10	27.20	27.10	6,900
12/24/2025	+0.10 / +0.37%	27.30	27.30	27.20	27.20	27.30	27.20	2,300
12/23/2025	+0.10 / +0.37%	27.20	27.20	27.00	27.10	27.10	27.10	2,100
12/22/2025	-0.10 / -0.37%	27.20	27.20	26.80	27.00	27.00	27.00	5,100
12/19/2025	-0.10 / -0.37%	27.20	27.20	27.00	27.00	27.10	27.00	1,800
12/18/2025	-0.10 / -0.37%	27.20	27.20	27.00	27.00	27.10	27.00	2,700
12/17/2025	0.00 / 0.00%	27.10	27.20	26.90	26.90	27.10	26.90	2,700
12/16/2025	+0.10 / +0.37%	27.30	27.30	26.80	27.20	26.90	27.20	5,900
12/15/2025	-0.10 / -0.37%	27.20	27.30	27.00	27.00	27.10	27.00	6,800
12/12/2025	-0.20 / -0.74%	27.30	27.50	27.00	27.00	27.10	27.00	5,800
12/11/2025	0.00 / 0.00%	27.20	27.50	27.10	27.10	27.20	27.10	2,800
12/10/2025	+0.10 / +0.37%	27.00	27.10	27.00	27.00	27.10	27.00	800
12/9/2025	-0.10 / -0.37%	26.90	27.10	26.90	27.00	26.90	27.00	1,100
12/8/2025	0.00 / 0.00%	27.30	27.30	27.10	27.10	27.10	27.10	700
12/5/2025	0.00 / 0.00%	27.20	27.20	27.00	27.20	27.10	27.20	500
12/4/2025	+0.10 / +0.37%	27.20	27.40	27.00	27.20	27.20	27.20	3,300
12/3/2025	-0.30 / -1.10%	27.40	27.40	27.00	27.00	27.10	27.00	2,300
12/2/2025	-0.20 / -0.73%	27.50	27.50	27.30	27.30	27.30	27.30	2,300
12/1/2025	-0.20 / -0.73%	27.80	27.80	27.30	27.30	27.50	27.30	2,800
11/28/2025	-0.20 / -0.72%	27.50	27.50	27.50	27.50	27.50	27.50	100
11/27/2025	0.00 / 0.00%	27.70	27.70	27.70	27.70	27.70	27.70	200

<<Previous 30 days Next 10 days>>

CSI News

09/09	CSI: Withdrawal of the listing registration documents
20/04	CSI: Member of Supervisory Board appointment
25/03	CSI: Member of Supervisory Board resignation
25/03	CSI: Holding AGM 2022
23/03	CSI: Submitting the listing registration documents