|
Closing price on 9/9/2020
|
|
| Open |
23.70 |
| High |
23.70 |
| Low |
22.90 |
| Volume |
7,000 |
| Split-adjusted Price |
13.22 |
|
|
CSC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/9/2020
|
0.00 / 0.00%
|
23.70
|
23.70
|
22.90
|
23.00
|
23.10
|
13.22
|
7,000
|
|
|
9/8/2020
|
-0.50 / -2.13%
|
23.90
|
23.90
|
22.70
|
23.00
|
23.34
|
13.22
|
5,600
|
|
|
9/7/2020
|
-0.90 / -3.69%
|
24.00
|
24.40
|
23.50
|
23.50
|
23.84
|
13.51
|
7,000
|
|
|
9/4/2020
|
+1.70 / +7.49%
|
22.30
|
24.80
|
22.30
|
24.40
|
23.39
|
14.02
|
14,600
|
|
|
9/3/2020
|
-0.10 / -0.44%
|
22.80
|
22.80
|
22.70
|
22.70
|
22.75
|
13.05
|
200
|
|
|
9/1/2020
|
-0.10 / -0.44%
|
22.80
|
22.90
|
22.30
|
22.80
|
22.74
|
13.10
|
1,400
|
|
|
8/31/2020
|
+0.30 / +1.33%
|
22.30
|
22.90
|
22.10
|
22.90
|
22.47
|
13.16
|
7,600
|
|
|
8/28/2020
|
+0.40 / +1.80%
|
22.90
|
22.90
|
21.80
|
22.60
|
22.13
|
12.99
|
9,900
|
|
|
8/27/2020
|
0.00 / 0.00%
|
22.30
|
22.60
|
22.20
|
22.20
|
22.36
|
12.76
|
5,100
|
|
|
8/26/2020
|
-0.50 / -2.20%
|
22.70
|
22.70
|
22.20
|
22.20
|
22.43
|
12.76
|
6,300
|
|
|
8/25/2020
|
-0.70 / -2.99%
|
22.60
|
22.70
|
22.60
|
22.70
|
22.66
|
13.05
|
900
|
|
|
8/24/2020
|
-0.10 / -0.43%
|
22.60
|
23.40
|
22.60
|
23.40
|
22.83
|
13.45
|
2,500
|
|
|
8/21/2020
|
-0.20 / -0.84%
|
23.50
|
23.50
|
22.10
|
23.50
|
22.80
|
13.51
|
600
|
|
|
8/20/2020
|
0.00 / 0.00%
|
23.70
|
23.70
|
23.70
|
23.70
|
23.70
|
13.62
|
2,000
|
|
|
8/19/2020
|
+0.30 / +1.28%
|
23.90
|
23.90
|
23.70
|
23.70
|
23.87
|
13.62
|
3,000
|
|
|
8/18/2020
|
+0.40 / +1.74%
|
23.40
|
23.40
|
23.40
|
23.40
|
23.40
|
13.45
|
100
|
|
|
8/17/2020
|
+0.30 / +1.32%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
13.22
|
1,600
|
|
|
8/14/2020
|
+0.20 / +0.85%
|
23.50
|
23.80
|
23.50
|
23.80
|
23.51
|
13.05
|
2,600
|
|
|
8/13/2020
|
+0.10 / +0.43%
|
23.50
|
24.00
|
23.50
|
23.60
|
23.56
|
12.94
|
4,800
|
|
|
8/12/2020
|
+0.70 / +3.07%
|
23.00
|
23.50
|
23.00
|
23.50
|
23.29
|
12.88
|
1,700
|
|
|
8/11/2020
|
+0.20 / +0.88%
|
22.50
|
22.80
|
22.50
|
22.80
|
22.59
|
12.50
|
1,000
|
|
|
8/10/2020
|
+0.20 / +0.89%
|
22.30
|
22.60
|
22.10
|
22.60
|
22.26
|
12.39
|
2,200
|
|
|
8/7/2020
|
-1.00 / -4.27%
|
22.60
|
22.60
|
22.40
|
22.40
|
22.48
|
12.28
|
4,000
|
|
|
8/6/2020
|
+0.30 / +1.30%
|
22.20
|
23.40
|
22.10
|
23.40
|
22.76
|
12.83
|
2,100
|
|
|
8/5/2020
|
-0.10 / -0.43%
|
22.60
|
23.10
|
22.50
|
23.10
|
22.98
|
12.66
|
5,000
|
|
|
8/4/2020
|
+0.30 / +1.31%
|
22.60
|
23.20
|
22.60
|
23.20
|
22.80
|
12.72
|
300
|
|
|
8/3/2020
|
+1.30 / +6.02%
|
21.50
|
22.90
|
21.50
|
22.90
|
22.48
|
12.55
|
1,200
|
|
|
7/31/2020
|
-0.40 / -1.82%
|
22.50
|
22.50
|
21.60
|
21.60
|
22.30
|
11.84
|
4,500
|
|
|
7/30/2020
|
-0.50 / -2.22%
|
22.10
|
22.10
|
22.00
|
22.00
|
22.01
|
12.06
|
1,200
|
|
|
7/29/2020
|
-0.50 / -2.17%
|
21.10
|
22.60
|
20.70
|
22.50
|
21.11
|
12.33
|
10,400
|
|
|