|
Closing price on 9/9/2010
|
|
| Open |
26.10 |
| High |
26.50 |
| Low |
26.00 |
| Volume |
24,100 |
| Split-adjusted Price |
2.44 |
|
|
CSC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/9/2010
|
-3.10 / -10.51%
|
26.10
|
26.50
|
26.00
|
26.40
|
26.40
|
2.44
|
24,100
|
|
|
9/8/2010
|
+0.90 / +3.15%
|
27.90
|
29.50
|
27.80
|
29.50
|
29.50
|
2.73
|
6,100
|
|
|
9/7/2010
|
-2.20 / -7.14%
|
31.60
|
31.60
|
28.60
|
28.60
|
28.60
|
2.65
|
2,600
|
|
|
9/6/2010
|
-0.20 / -0.65%
|
31.80
|
31.80
|
29.00
|
30.80
|
30.80
|
2.85
|
3,000
|
|
|
9/1/2010
|
+1.10 / +3.68%
|
31.30
|
31.30
|
29.50
|
31.00
|
31.00
|
2.87
|
1,300
|
|
|
8/31/2010
|
+1.40 / +4.91%
|
30.00
|
30.00
|
29.90
|
29.90
|
29.90
|
2.77
|
400
|
|
|
8/30/2010
|
-1.10 / -3.72%
|
28.40
|
28.50
|
28.40
|
28.50
|
28.50
|
2.64
|
4,100
|
|
|
8/27/2010
|
-0.40 / -1.33%
|
30.50
|
30.50
|
26.60
|
29.60
|
29.60
|
2.74
|
7,400
|
|
|
8/26/2010
|
+0.50 / +1.69%
|
27.50
|
30.30
|
27.50
|
30.00
|
30.00
|
2.78
|
3,600
|
|
|
8/25/2010
|
-2.20 / -6.94%
|
29.50
|
29.50
|
29.50
|
29.50
|
29.50
|
2.73
|
200
|
|
|
8/24/2010
|
-2.30 / -6.76%
|
31.70
|
31.70
|
31.70
|
31.70
|
31.70
|
2.93
|
1,000
|
|
|
8/23/2010
|
+1.10 / +3.34%
|
34.00
|
34.00
|
34.00
|
34.00
|
34.00
|
3.15
|
100
|
|
|
8/20/2010
|
+0.90 / +2.81%
|
32.90
|
32.90
|
32.90
|
32.90
|
32.90
|
3.04
|
100
|
|
|
8/19/2010
|
+0.40 / +1.27%
|
31.90
|
32.00
|
31.90
|
32.00
|
32.00
|
2.96
|
300
|
|
|
8/18/2010
|
-2.30 / -6.78%
|
33.60
|
33.60
|
31.60
|
31.60
|
31.60
|
2.92
|
5,400
|
|
|
8/17/2010
|
+1.40 / +4.31%
|
33.90
|
33.90
|
33.90
|
33.90
|
33.90
|
3.14
|
100
|
|
|
8/16/2010
|
+1.70 / +5.52%
|
32.50
|
32.50
|
32.50
|
32.50
|
32.50
|
3.01
|
700
|
|
|
8/13/2010
|
+1.10 / +3.70%
|
30.90
|
30.90
|
30.80
|
30.80
|
30.80
|
2.85
|
400
|
|
|
8/12/2010
|
-2.20 / -6.90%
|
33.70
|
33.70
|
29.70
|
29.70
|
29.70
|
2.75
|
8,100
|
|
|
8/11/2010
|
-2.30 / -6.73%
|
31.90
|
32.10
|
31.90
|
31.90
|
31.90
|
2.95
|
8,400
|
|
|
8/10/2010
|
+0.40 / +1.18%
|
34.20
|
34.20
|
34.20
|
34.20
|
34.20
|
3.16
|
100
|
|
|
8/9/2010
|
+2.20 / +6.96%
|
33.80
|
33.80
|
33.80
|
33.80
|
33.80
|
3.13
|
100
|
|
|
8/6/2010
|
-3.30 / -9.46%
|
32.80
|
32.80
|
31.60
|
31.60
|
31.60
|
2.92
|
2,900
|
|
|
8/5/2010
|
+2.40 / +7.38%
|
35.20
|
35.20
|
32.50
|
34.90
|
34.90
|
3.23
|
2,300
|
|
|
8/4/2010
|
-2.10 / -6.07%
|
34.00
|
34.10
|
32.50
|
32.50
|
32.50
|
3.01
|
3,600
|
|
|
8/3/2010
|
-1.90 / -5.21%
|
34.70
|
34.70
|
34.60
|
34.60
|
34.60
|
3.20
|
1,500
|
|
|
8/2/2010
|
+1.50 / +4.29%
|
34.00
|
36.50
|
34.00
|
36.50
|
36.50
|
3.38
|
1,500
|
|
|
7/30/2010
|
-0.60 / -1.69%
|
37.00
|
37.00
|
35.00
|
35.00
|
35.00
|
3.24
|
2,100
|
|
|
7/29/2010
|
+2.60 / +7.88%
|
35.40
|
35.60
|
35.40
|
35.60
|
35.60
|
3.29
|
1,800
|
|
|
7/28/2010
|
-1.30 / -3.79%
|
35.50
|
35.50
|
33.00
|
33.00
|
33.00
|
3.05
|
2,600
|
|
|