|
Closing price on 9/7/2011
|
|
| Open |
16.00 |
| High |
16.00 |
| Low |
16.00 |
| Volume |
1,600 |
| Split-adjusted Price |
1.76 |
|
|
CSC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/7/2011
|
+0.60 / +3.90%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
1.76
|
1,600
|
|
|
9/6/2011
|
+0.40 / +2.67%
|
14.50
|
15.40
|
14.40
|
15.40
|
15.40
|
1.70
|
5,000
|
|
|
9/5/2011
|
-1.00 / -6.25%
|
16.00
|
16.00
|
15.00
|
15.00
|
15.00
|
1.65
|
800
|
|
|
9/1/2011
|
-0.50 / -3.03%
|
15.40
|
16.00
|
15.40
|
16.00
|
16.00
|
1.76
|
700
|
|
|
8/31/2011
|
-0.90 / -5.17%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
1.82
|
100
|
|
|
8/30/2011
|
-1.30 / -6.95%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
1.92
|
700
|
|
|
8/29/2011
|
-0.30 / -1.58%
|
18.70
|
18.70
|
18.70
|
18.70
|
18.70
|
2.06
|
300
|
|
|
8/26/2011
|
+0.70 / +3.83%
|
18.30
|
19.00
|
18.30
|
19.00
|
19.00
|
2.09
|
500
|
|
|
8/25/2011
|
-0.40 / -2.14%
|
18.30
|
18.30
|
18.30
|
18.30
|
18.30
|
2.02
|
0
|
|
|
8/24/2011
|
-0.10 / -0.53%
|
18.80
|
18.80
|
17.50
|
18.70
|
18.70
|
2.06
|
1,600
|
|
|
8/23/2011
|
0.00 / 0.00%
|
18.80
|
18.80
|
18.80
|
18.80
|
18.80
|
2.07
|
0
|
|
|
8/22/2011
|
0.00 / 0.00%
|
18.80
|
18.80
|
18.80
|
18.80
|
18.80
|
2.07
|
0
|
|
|
8/19/2011
|
+0.10 / +0.53%
|
18.80
|
18.80
|
18.80
|
18.80
|
18.80
|
2.07
|
0
|
|
|
8/18/2011
|
+0.10 / +0.54%
|
18.80
|
18.80
|
18.60
|
18.70
|
18.70
|
2.06
|
700
|
|
|
8/17/2011
|
-0.20 / -1.06%
|
18.60
|
18.60
|
18.60
|
18.60
|
18.60
|
2.05
|
1,000
|
|
|
8/16/2011
|
-0.90 / -4.57%
|
18.50
|
18.80
|
18.40
|
18.80
|
18.80
|
2.07
|
3,300
|
|
|
8/15/2011
|
0.00 / 0.00%
|
19.40
|
19.70
|
19.40
|
19.70
|
19.70
|
2.17
|
1,300
|
|
|
8/12/2011
|
+0.20 / +1.03%
|
18.20
|
19.70
|
18.20
|
19.70
|
19.70
|
2.17
|
1,500
|
|
|
8/11/2011
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
2.15
|
0
|
|
|
8/10/2011
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
2.15
|
100
|
|
|
8/9/2011
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
2.15
|
0
|
|
|
8/8/2011
|
+0.30 / +1.56%
|
19.20
|
19.50
|
19.20
|
19.50
|
19.50
|
2.15
|
1,100
|
|
|
8/5/2011
|
-0.50 / -2.54%
|
19.20
|
19.20
|
19.20
|
19.20
|
19.20
|
2.12
|
1,000
|
|
|
8/4/2011
|
0.00 / 0.00%
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
2.17
|
0
|
|
|
8/3/2011
|
0.00 / 0.00%
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
2.17
|
0
|
|
|
8/2/2011
|
-0.30 / -1.50%
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
2.17
|
0
|
|
|
8/1/2011
|
+0.40 / +2.04%
|
19.00
|
20.00
|
19.00
|
20.00
|
20.00
|
2.20
|
2,100
|
|
|
7/29/2011
|
0.00 / 0.00%
|
19.60
|
19.60
|
19.60
|
19.60
|
19.60
|
2.16
|
0
|
|
|
7/28/2011
|
-0.40 / -2.00%
|
19.60
|
19.60
|
19.60
|
19.60
|
19.60
|
2.16
|
0
|
|
|
7/27/2011
|
+0.90 / +4.71%
|
19.00
|
20.00
|
19.00
|
20.00
|
20.00
|
2.20
|
1,800
|
|
|