|
Closing price on 9/28/2012
|
|
| Open |
8.00 |
| High |
8.00 |
| Low |
7.60 |
| Volume |
900 |
| Split-adjusted Price |
0.89 |
|
|
CSC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/28/2012
|
-0.90 / -10.59%
|
8.00
|
8.00
|
7.60
|
7.60
|
7.60
|
0.89
|
900
|
|
|
9/27/2012
|
-0.40 / -4.49%
|
8.60
|
8.60
|
8.50
|
8.50
|
8.50
|
0.94
|
2,600
|
|
|
9/26/2012
|
+0.10 / +1.14%
|
9.40
|
9.40
|
8.40
|
8.90
|
8.90
|
0.98
|
4,100
|
|
|
9/25/2012
|
0.00 / 0.00%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
0.97
|
0
|
|
|
9/24/2012
|
0.00 / 0.00%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
0.97
|
0
|
|
|
9/21/2012
|
-0.20 / -2.22%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
0.97
|
4,500
|
|
|
9/20/2012
|
-0.30 / -3.23%
|
9.20
|
9.20
|
9.00
|
9.00
|
9.00
|
0.99
|
4,000
|
|
|
9/19/2012
|
+0.30 / +3.33%
|
8.20
|
9.30
|
8.20
|
9.30
|
9.30
|
1.03
|
36,200
|
|
|
9/18/2012
|
+0.30 / +3.45%
|
8.60
|
9.00
|
8.30
|
9.00
|
9.00
|
0.99
|
8,600
|
|
|
9/17/2012
|
0.00 / 0.00%
|
8.40
|
8.70
|
8.40
|
8.70
|
8.70
|
0.96
|
20,100
|
|
|
9/14/2012
|
+0.10 / +1.16%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
0.96
|
2,300
|
|
|
9/13/2012
|
+0.20 / +2.38%
|
8.30
|
8.60
|
8.30
|
8.60
|
8.60
|
0.95
|
29,100
|
|
|
9/12/2012
|
+0.40 / +5.00%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
0.93
|
100
|
|
|
9/11/2012
|
-0.20 / -2.44%
|
8.20
|
8.20
|
8.00
|
8.00
|
8.00
|
0.88
|
19,000
|
|
|
9/10/2012
|
-0.40 / -4.65%
|
8.40
|
8.40
|
8.20
|
8.20
|
8.20
|
0.90
|
3,200
|
|
|
9/7/2012
|
-0.30 / -3.37%
|
8.40
|
8.60
|
8.40
|
8.60
|
8.60
|
0.95
|
4,800
|
|
|
9/6/2012
|
0.00 / 0.00%
|
8.90
|
9.00
|
8.40
|
8.90
|
8.90
|
0.98
|
14,100
|
|
|
9/5/2012
|
0.00 / 0.00%
|
8.90
|
9.10
|
8.70
|
8.90
|
8.90
|
0.98
|
26,300
|
|
|
9/4/2012
|
0.00 / 0.00%
|
9.10
|
9.10
|
8.80
|
8.90
|
8.90
|
0.98
|
5,100
|
|
|
8/31/2012
|
-0.10 / -1.11%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
0.98
|
700
|
|
|
8/30/2012
|
+0.10 / +1.12%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
0.99
|
100
|
|
|
8/29/2012
|
+0.40 / +4.71%
|
8.60
|
8.90
|
8.60
|
8.90
|
8.90
|
0.98
|
29,900
|
|
|
8/28/2012
|
-0.30 / -3.41%
|
8.80
|
8.80
|
8.40
|
8.50
|
8.50
|
0.94
|
26,100
|
|
|
8/27/2012
|
-0.60 / -6.38%
|
8.90
|
8.90
|
8.80
|
8.80
|
8.80
|
0.97
|
5,600
|
|
|
8/24/2012
|
+0.10 / +1.08%
|
8.80
|
9.50
|
8.80
|
9.40
|
9.40
|
1.04
|
9,800
|
|
|
8/23/2012
|
-0.70 / -7.00%
|
9.40
|
9.40
|
9.30
|
9.30
|
9.30
|
1.03
|
12,300
|
|
|
8/22/2012
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.00
|
10.00
|
10.00
|
1.10
|
16,200
|
|
|
8/21/2012
|
-0.70 / -6.54%
|
10.10
|
10.10
|
10.00
|
10.00
|
10.00
|
1.10
|
20,800
|
|
|
8/20/2012
|
+0.20 / +1.90%
|
10.80
|
10.80
|
10.10
|
10.70
|
10.70
|
1.18
|
19,000
|
|
|
8/17/2012
|
+0.40 / +3.96%
|
10.30
|
10.50
|
10.20
|
10.50
|
10.50
|
1.16
|
17,100
|
|
|