Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/27/2013	+0.40 / +6.45%	6.20	6.60	6.20	6.60	6.60	0.77	10,300
9/26/2013	0.00 / 0.00%	6.20	6.20	6.20	6.20	6.20	0.73	4,000
9/25/2013	0.00 / 0.00%	6.20	6.20	6.20	6.20	6.20	0.73	500
9/24/2013	+0.10 / +1.64%	6.20	6.30	6.20	6.20	6.20	0.73	9,000
9/23/2013	0.00 / 0.00%	6.10	6.10	6.10	6.10	6.10	0.71	0
9/20/2013	-0.10 / -1.61%	6.10	6.10	6.10	6.10	6.10	0.71	1,200
9/19/2013	-0.10 / -1.59%	6.30	6.30	6.10	6.20	6.20	0.73	16,200
9/18/2013	0.00 / 0.00%	6.40	6.40	6.30	6.30	6.30	0.74	11,800
9/17/2013	-0.30 / -4.55%	6.50	6.50	6.30	6.30	6.30	0.74	7,100
9/16/2013	-0.60 / -8.33%	7.00	7.00	6.60	6.60	6.60	0.77	1,500
9/13/2013	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	0.84	0
9/12/2013	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	0.84	0
9/11/2013	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	0.84	0
9/10/2013	-0.80 / -10.00%	7.20	7.20	7.20	7.20	7.20	0.84	2,100
9/9/2013	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	0.94	0
9/6/2013	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	0.94	0
9/5/2013	+0.10 / +1.27%	8.00	8.00	8.00	8.00	8.00	0.94	800
9/4/2013	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	0.93	0
9/3/2013	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	0.93	0
8/30/2013	+0.30 / +3.95%	7.90	7.90	7.90	7.90	7.90	0.93	100
8/29/2013	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	0.89	0
8/28/2013	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	0.89	0
8/27/2013	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	0.89	0
8/26/2013	-0.10 / -1.30%	7.60	7.60	7.60	7.60	7.60	0.89	300
8/23/2013	0.00 / 0.00%	7.70	7.70	7.70	7.70	7.70	0.90	0
8/22/2013	0.00 / 0.00%	7.70	7.70	7.70	7.70	7.70	0.90	0
8/21/2013	0.00 / 0.00%	7.70	7.70	7.70	7.70	7.70	0.90	0
8/20/2013	0.00 / 0.00%	7.70	7.70	7.70	7.70	7.70	0.90	0
8/19/2013	0.00 / 0.00%	7.70	7.70	7.70	7.70	7.70	0.90	0
8/16/2013	-0.10 / -1.28%	7.70	7.70	7.70	7.70	7.70	0.90	200

<<Previous 30 days Next 30 days>>

CSC News

02/11	CSC: Financial Statement Quarter 3/2020 (holding company)
02/11	CSC: Financial Statement Quarter 3/2020
08/10	CSC: 14/10/2020, first trading day of additional listed shares
01/10	CSC: HNX Notice: Official Admission of additional listing of CSC
16/09	CSC: Change in Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AAV	590,000	6.10	-3.17%
AGG	182,000	14.95	0.00%
API	370,800	7.20	1.41%
ASM	412,100	8.62	0.00%
BCR	299,100	5.20	1.96%
BII	0	0.70	0.00%
BVL	100	10.10	0.00%
C21	2,000	17.50	2.34%
CCI	2,000	21.50	0.47%