Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/25/2023	-2.80 / -8.36%	33.50	33.90	30.50	30.70	32.42	25.57	114,400
9/22/2023	-1.80 / -5.10%	35.00	35.00	33.50	33.50	33.74	27.90	150,800
9/21/2023	+0.10 / +0.28%	35.20	35.70	35.20	35.30	35.43	29.40	46,100
9/20/2023	+0.70 / +2.03%	34.80	35.50	34.30	35.20	34.79	29.32	84,200
9/19/2023	-0.20 / -0.58%	34.70	35.00	33.90	34.50	34.42	28.73	84,400
9/18/2023	-0.80 / -2.25%	35.50	35.50	34.30	34.70	34.88	28.90	63,800
9/15/2023	-0.10 / -0.28%	35.60	36.20	35.30	35.50	35.50	29.57	54,700
9/14/2023	-1.00 / -2.73%	37.00	37.00	35.40	35.60	35.87	29.65	170,100
9/13/2023	-0.80 / -2.14%	37.60	38.00	36.60	36.60	37.18	30.48	116,100
9/12/2023	+0.80 / +2.19%	36.60	37.40	36.30	37.40	36.75	31.15	79,400
9/11/2023	-1.10 / -2.92%	37.70	38.20	36.60	36.60	37.55	30.48	182,000
9/8/2023	+0.50 / +1.34%	37.10	37.90	36.90	37.70	37.32	31.40	133,600
9/7/2023	+0.20 / +0.54%	37.00	38.00	36.90	37.20	37.56	30.98	189,100
9/6/2023	0.00 / 0.00%	37.50	37.50	36.70	37.00	36.98	30.82	84,100
9/5/2023	+1.60 / +4.52%	35.30	37.00	35.30	37.00	36.52	30.82	169,900
8/31/2023	+0.10 / +0.28%	35.30	35.80	35.20	35.40	35.47	29.48	109,700
8/30/2023	+0.30 / +0.86%	35.70	35.80	34.80	35.30	35.03	29.40	90,700
8/29/2023	-0.30 / -0.85%	35.30	36.50	35.00	35.00	35.71	29.15	115,900
8/28/2023	+0.10 / +0.28%	35.20	35.30	34.20	35.30	34.60	29.40	176,200
8/25/2023	-0.90 / -2.49%	36.20	36.50	35.20	35.20	35.73	29.32	93,000
8/24/2023	+0.80 / +2.27%	35.30	36.40	35.00	36.10	35.77	30.07	97,300
8/23/2023	-0.30 / -0.84%	36.00	36.00	35.30	35.30	35.48	29.40	41,200
8/22/2023	+0.30 / +0.85%	35.80	36.00	34.30	35.60	35.12	29.65	92,700
8/21/2023	+0.70 / +2.02%	34.00	35.90	34.00	35.30	35.08	29.40	112,100
8/18/2023	-3.80 / -9.90%	37.90	38.30	34.60	34.60	36.01	28.82	586,200
8/17/2023	-0.40 / -1.03%	39.00	39.00	38.40	38.40	38.60	31.98	120,400
8/16/2023	-0.80 / -2.02%	39.60	40.10	38.60	38.80	39.00	32.32	143,200
8/15/2023	+0.10 / +0.25%	39.90	40.40	39.30	39.60	39.63	32.98	101,200
8/14/2023	+0.60 / +1.54%	39.90	40.50	39.30	39.50	39.85	32.90	237,300
8/11/2023	+0.70 / +1.83%	38.20	39.00	38.00	38.90	38.51	32.40	161,100

<<Previous 30 days Next 30 days>>

CSC News

02/11	CSC: Financial Statement Quarter 3/2020 (holding company)
02/11	CSC: Financial Statement Quarter 3/2020
08/10	CSC: 14/10/2020, first trading day of additional listed shares
01/10	CSC: HNX Notice: Official Admission of additional listing of CSC
16/09	CSC: Change in Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AAV	4,290,200	8.40	1.20%
AGG	156,900	15.15	-1.62%
API	205,000	5.30	-3.64%
ASM	196,500	6.70	0.00%
BCR	2,561,900	1.90	0.00%
BII	0	0.60	0.00%
BVL	2,900	10.00	-0.99%
C21	100	18.30	14.38%
CCI	100	21.95	1.39%