Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/23/2021	-1.10 / -1.64%	67.80	67.80	65.50	65.80	66.55	40.12	44,000
9/22/2021	+4.30 / +6.87%	62.60	68.00	62.40	66.90	64.69	40.79	45,400
9/21/2021	-1.60 / -2.49%	64.00	64.00	62.00	62.60	63.13	38.17	75,878
9/20/2021	-0.10 / -0.16%	64.40	64.60	64.00	64.20	64.19	39.14	57,000
9/17/2021	-0.10 / -0.16%	64.50	64.70	63.60	64.30	64.09	39.20	47,900
9/16/2021	-0.60 / -0.92%	65.00	65.00	64.00	64.40	64.39	39.27	31,200
9/15/2021	+0.20 / +0.31%	65.00	65.00	64.40	65.00	64.73	39.63	43,100
9/14/2021	-0.40 / -0.61%	65.10	65.10	64.40	64.80	64.75	39.51	72,600
9/13/2021	-0.60 / -0.91%	66.90	67.00	64.80	65.20	65.44	39.75	50,700
9/10/2021	+0.10 / +0.15%	65.00	65.80	64.60	65.80	65.18	40.12	58,700
9/9/2021	+0.20 / +0.31%	65.50	66.50	64.50	65.70	65.32	40.06	53,600
9/8/2021	+0.20 / +0.31%	65.00	66.70	65.00	65.50	65.50	39.94	51,500
9/7/2021	-2.70 / -3.97%	67.50	67.50	64.00	65.30	65.36	39.81	129,718
9/6/2021	-3.10 / -4.36%	71.00	71.00	68.00	68.00	68.56	41.46	90,500
9/1/2021	-0.80 / -1.11%	71.00	73.00	70.00	71.10	71.29	43.35	58,100
8/31/2021	+3.70 / +5.43%	67.70	72.00	67.50	71.90	69.11	43.84	52,700
8/30/2021	+0.20 / +0.29%	68.00	69.00	65.80	68.20	67.10	41.58	122,212
8/27/2021	0.00 / 0.00%	68.00	68.00	66.50	68.00	67.02	41.46	210,900
8/26/2021	+1.60 / +2.41%	66.40	69.10	66.40	68.00	67.71	41.46	103,700
8/25/2021	+2.40 / +3.75%	63.50	68.00	63.50	66.40	66.15	40.48	112,600
8/24/2021	-7.00 / -9.86%	70.90	71.00	64.00	64.00	65.74	39.02	299,860
8/23/2021	-4.10 / -5.46%	70.00	76.00	70.00	71.00	72.50	43.29	88,800
8/20/2021	-3.40 / -4.33%	78.60	79.00	75.00	75.10	77.32	45.79	156,978
8/19/2021	-1.30 / -1.63%	79.80	79.80	78.20	78.50	78.97	47.86	66,900
8/18/2021	-0.20 / -0.25%	79.50	80.00	79.10	79.80	79.78	48.65	32,400
8/17/2021	-1.50 / -1.84%	81.90	81.90	79.60	80.00	79.88	48.78	41,100
8/16/2021	+0.20 / +0.25%	81.20	81.50	79.00	81.50	80.18	49.69	43,800
8/13/2021	+0.30 / +0.37%	79.40	82.00	79.30	81.30	80.36	49.57	61,800
8/12/2021	+1.10 / +1.38%	79.00	82.00	77.00	81.00	79.76	49.39	80,100
8/11/2021	-1.00 / -1.24%	80.90	80.90	78.50	79.90	79.33	48.72	68,500

<<Previous 30 days Next 30 days>>

CSC News

02/11	CSC: Financial Statement Quarter 3/2020 (holding company)
02/11	CSC: Financial Statement Quarter 3/2020
08/10	CSC: 14/10/2020, first trading day of additional listed shares
01/10	CSC: HNX Notice: Official Admission of additional listing of CSC
16/09	CSC: Change in Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%