Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/22/2014	+0.40 / +3.36%	12.30	12.30	12.30	12.30	12.30	2.58	2,538
9/19/2014	+1.00 / +9.17%	9.90	11.90	9.90	11.90	11.90	2.50	70,100
9/18/2014	-0.60 / -5.22%	11.50	11.50	10.90	10.90	10.90	2.29	4,200
9/17/2014	+0.60 / +5.50%	10.90	11.50	10.90	11.50	11.50	2.41	10,140
9/16/2014	+0.80 / +7.92%	10.30	10.90	10.00	10.90	10.90	2.29	87,640
9/15/2014	+0.80 / +8.60%	9.40	10.20	9.40	10.10	10.10	2.12	18,200
9/12/2014	0.00 / 0.00%	9.30	9.40	9.30	9.30	9.30	1.95	7,600
9/11/2014	-0.60 / -6.06%	10.00	10.00	9.30	9.30	9.30	1.95	1,000
9/10/2014	+0.90 / +10.00%	9.00	9.90	9.00	9.90	9.90	2.08	16,200
9/9/2014	-0.10 / -1.10%	9.20	9.20	8.20	9.00	9.00	1.89	17,900
9/8/2014	-0.10 / -1.09%	9.20	9.40	9.10	9.10	9.10	1.91	4,300
9/5/2014	+0.70 / +8.24%	9.20	9.30	9.20	9.20	9.20	1.93	5,800
9/4/2014	-0.30 / -3.41%	9.00	9.00	8.50	8.50	8.50	1.78	6,200
9/3/2014	-0.20 / -2.22%	9.20	9.20	8.80	8.80	8.80	1.85	2,600
8/29/2014	+0.50 / +5.88%	9.00	9.10	8.60	9.00	9.00	1.89	4,800
8/28/2014	+0.70 / +8.97%	8.50	8.50	8.40	8.50	8.50	1.78	6,500
8/27/2014	-0.80 / -9.30%	9.00	9.00	7.80	7.80	7.80	1.64	1,100
8/26/2014	+0.70 / +8.86%	8.60	8.60	8.60	8.60	8.60	1.81	8,900
8/25/2014	0.00 / 0.00%	8.40	8.40	7.90	7.90	7.90	1.66	1,400
8/22/2014	-0.30 / -3.66%	8.50	8.90	7.90	7.90	7.90	1.66	3,500
8/21/2014	-0.60 / -6.82%	8.50	8.50	8.20	8.20	8.20	1.72	2,900
8/20/2014	+0.60 / +7.32%	7.40	8.80	7.40	8.80	8.80	1.85	500
8/19/2014	-0.80 / -8.89%	8.20	8.20	8.20	8.20	8.20	1.72	100
8/18/2014	-0.20 / -2.17%	9.00	9.00	9.00	9.00	9.00	1.89	300
8/15/2014	0.00 / 0.00%	9.20	9.20	9.20	9.20	9.20	1.93	0
8/14/2014	0.00 / 0.00%	9.20	9.20	9.20	9.20	9.20	1.93	26
8/13/2014	+0.20 / +2.22%	8.10	9.20	8.10	9.20	9.20	1.93	200
8/12/2014	+0.50 / +5.88%	9.00	9.00	9.00	9.00	9.00	1.89	2,100
8/11/2014	0.00 / 0.00%	8.50	8.50	8.50	8.50	8.50	1.78	100
8/8/2014	-0.20 / -2.30%	8.90	9.00	8.50	8.50	8.50	1.78	408

<<Previous 30 days Next 30 days>>

CSC News

02/11	CSC: Financial Statement Quarter 3/2020 (holding company)
02/11	CSC: Financial Statement Quarter 3/2020
08/10	CSC: 14/10/2020, first trading day of additional listed shares
01/10	CSC: HNX Notice: Official Admission of additional listing of CSC
16/09	CSC: Change in Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AAV	875,100	6.30	0.00%
AGG	210,500	14.95	-2.29%
API	490,300	7.10	1.43%
ASM	1,092,800	8.62	-2.27%
BCR	1,102,200	5.20	0.00%
BII	211,200	0.70	0.00%
BVL	1,300	10.00	-4.76%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%