Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/19/2011	-1.10 / -6.79%	17.00	17.00	15.10	15.10	15.10	1.66	1,000
9/16/2011	-1.40 / -7.95%	16.20	16.20	16.20	16.20	16.20	1.79	300
9/15/2011	-0.80 / -4.35%	17.90	17.90	16.60	17.60	17.60	1.94	300
9/14/2011	-0.50 / -2.65%	17.60	18.40	17.60	18.40	18.40	2.03	500
9/13/2011	0.00 / 0.00%	18.90	18.90	18.90	18.90	18.90	2.08	0
9/12/2011	+0.90 / +5.00%	18.90	18.90	18.90	18.90	18.90	2.08	200
9/9/2011	+1.00 / +5.88%	18.00	18.00	18.00	18.00	18.00	1.98	100
9/8/2011	+1.00 / +6.25%	17.10	17.10	17.00	17.00	17.00	1.87	1,100
9/7/2011	+0.60 / +3.90%	16.00	16.00	16.00	16.00	16.00	1.76	1,600
9/6/2011	+0.40 / +2.67%	14.50	15.40	14.40	15.40	15.40	1.70	5,000
9/5/2011	-1.00 / -6.25%	16.00	16.00	15.00	15.00	15.00	1.65	800
9/1/2011	-0.50 / -3.03%	15.40	16.00	15.40	16.00	16.00	1.76	700
8/31/2011	-0.90 / -5.17%	16.50	16.50	16.50	16.50	16.50	1.82	100
8/30/2011	-1.30 / -6.95%	17.40	17.40	17.40	17.40	17.40	1.92	700
8/29/2011	-0.30 / -1.58%	18.70	18.70	18.70	18.70	18.70	2.06	300
8/26/2011	+0.70 / +3.83%	18.30	19.00	18.30	19.00	19.00	2.09	500
8/25/2011	-0.40 / -2.14%	18.30	18.30	18.30	18.30	18.30	2.02	0
8/24/2011	-0.10 / -0.53%	18.80	18.80	17.50	18.70	18.70	2.06	1,600
8/23/2011	0.00 / 0.00%	18.80	18.80	18.80	18.80	18.80	2.07	0
8/22/2011	0.00 / 0.00%	18.80	18.80	18.80	18.80	18.80	2.07	0
8/19/2011	+0.10 / +0.53%	18.80	18.80	18.80	18.80	18.80	2.07	0
8/18/2011	+0.10 / +0.54%	18.80	18.80	18.60	18.70	18.70	2.06	700
8/17/2011	-0.20 / -1.06%	18.60	18.60	18.60	18.60	18.60	2.05	1,000
8/16/2011	-0.90 / -4.57%	18.50	18.80	18.40	18.80	18.80	2.07	3,300
8/15/2011	0.00 / 0.00%	19.40	19.70	19.40	19.70	19.70	2.17	1,300
8/12/2011	+0.20 / +1.03%	18.20	19.70	18.20	19.70	19.70	2.17	1,500
8/11/2011	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	2.15	0
8/10/2011	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	2.15	100
8/9/2011	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	2.15	0
8/8/2011	+0.30 / +1.56%	19.20	19.50	19.20	19.50	19.50	2.15	1,100

<<Previous 30 days Next 30 days>>

CSC News

02/11	CSC: Financial Statement Quarter 3/2020 (holding company)
02/11	CSC: Financial Statement Quarter 3/2020
08/10	CSC: 14/10/2020, first trading day of additional listed shares
01/10	CSC: HNX Notice: Official Admission of additional listing of CSC
16/09	CSC: Change in Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AAV	97,500	6.30	5.00%
AGG	131,200	14.85	2.06%
API	296,300	7.30	4.29%
ASM	320,500	8.60	1.18%
BCR	1,052,300	5.10	-1.92%
BII	0	0.70	0.00%
BVL	0	10.50	0.00%
C21	0	15.30	0.00%
CCI	7,600	21.50	-2.71%