Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/16/2024	-0.10 / -0.35%	28.40	28.40	28.00	28.10	28.02	28.10	99,600
9/13/2024	+0.10 / +0.36%	28.50	28.50	28.00	28.20	28.05	28.20	50,100
9/12/2024	+0.10 / +0.36%	28.50	28.50	27.90	28.10	28.10	28.10	26,600
9/11/2024	-0.30 / -1.06%	28.30	28.30	28.00	28.00	28.07	28.00	53,100
9/10/2024	+0.10 / +0.35%	28.30	28.40	28.10	28.30	28.24	28.30	86,100
9/9/2024	0.00 / 0.00%	28.20	28.30	28.00	28.20	28.19	28.20	78,500
9/6/2024	-0.20 / -0.70%	28.40	28.40	28.00	28.20	28.17	28.20	14,000
9/5/2024	+0.30 / +1.07%	28.00	28.60	28.00	28.40	28.36	28.40	73,300
9/4/2024	0.00 / 0.00%	28.10	28.30	27.70	28.10	28.10	28.10	56,000
8/30/2024	-0.20 / -0.71%	28.30	28.70	28.00	28.10	28.18	28.10	69,600
8/29/2024	-0.30 / -1.05%	28.60	28.90	28.20	28.30	28.46	28.30	52,900
8/28/2024	0.00 / 0.00%	28.10	28.90	28.00	28.60	28.41	28.60	92,600
8/27/2024	-0.60 / -2.05%	29.00	29.40	28.50	28.60	28.69	28.60	113,800
8/26/2024	-0.90 / -2.99%	30.10	30.30	29.20	29.20	29.61	29.20	51,800
8/23/2024	-0.40 / -1.31%	31.00	31.00	30.00	30.10	30.65	30.10	68,000
8/22/2024	+1.20 / +4.10%	29.30	30.80	28.90	30.50	29.64	30.50	138,600
8/21/2024	-0.40 / -1.35%	29.70	29.70	29.30	29.30	29.47	29.30	75,900
8/20/2024	-0.30 / -1.00%	30.80	30.80	29.10	29.70	29.80	29.70	161,100
8/19/2024	0.00 / 0.00%	30.60	30.70	29.60	30.00	30.03	30.00	367,400
8/16/2024	+1.50 / +5.26%	28.90	30.40	28.50	30.00	29.43	30.00	145,700
8/15/2024	0.00 / 0.00%	29.30	29.30	28.00	28.50	28.18	28.50	16,800
8/14/2024	-0.60 / -2.06%	29.50	29.50	28.50	28.50	28.90	28.50	38,800
8/13/2024	+1.00 / +3.56%	28.30	29.50	28.30	29.10	29.01	29.10	138,100
8/12/2024	-0.10 / -0.35%	28.40	28.40	27.70	28.10	27.99	28.10	32,900
8/9/2024	+0.50 / +1.81%	28.20	28.20	27.30	28.20	27.72	28.20	86,200
8/8/2024	-0.30 / -1.07%	27.90	28.10	27.50	27.70	27.79	27.70	77,400
8/7/2024	0.00 / 0.00%	28.40	28.80	27.90	28.00	28.05	28.00	29,100
8/6/2024	+0.30 / +1.08%	27.70	28.40	27.50	28.00	27.85	28.00	63,200
8/5/2024	-0.80 / -2.81%	28.50	28.50	27.40	27.70	27.80	27.70	160,000
8/2/2024	+0.20 / +0.71%	28.30	28.80	27.50	28.50	28.07	28.50	60,800

<<Previous 30 days Next 30 days>>

CSC News

02/11	CSC: Financial Statement Quarter 3/2020 (holding company)
02/11	CSC: Financial Statement Quarter 3/2020
08/10	CSC: 14/10/2020, first trading day of additional listed shares
01/10	CSC: HNX Notice: Official Admission of additional listing of CSC
16/09	CSC: Change in Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AAV	875,100	6.30	0.00%
AGG	210,500	14.95	-2.29%
API	490,300	7.10	1.43%
ASM	1,092,800	8.62	-2.27%
BCR	1,102,200	5.20	0.00%
BII	211,200	0.70	0.00%
BVL	1,300	10.00	-4.76%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%