Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/16/2022	-2.50 / -3.18%	78.60	78.70	76.00	76.00	77.04	51.86	110,800
9/15/2022	-1.50 / -1.88%	78.90	81.00	78.30	78.50	78.72	53.57	97,000
9/14/2022	0.00 / 0.00%	78.80	81.10	77.80	80.00	80.00	54.59	109,500
9/13/2022	+2.20 / +2.83%	77.80	80.00	75.50	80.00	76.77	54.59	169,000
9/12/2022	-2.50 / -3.11%	80.30	80.30	77.70	77.80	78.54	53.09	167,000
9/9/2022	0.00 / 0.00%	81.80	81.80	75.00	80.30	78.11	54.79	262,900
9/8/2022	-2.70 / -3.25%	83.00	83.10	80.30	80.30	81.21	54.79	106,500
9/7/2022	+5.30 / +6.82%	77.90	84.50	74.00	83.00	80.82	56.64	353,100
9/6/2022	-2.20 / -2.75%	79.90	80.90	77.20	77.70	78.61	53.02	89,200
9/5/2022	+1.80 / +2.30%	79.00	81.00	78.20	79.90	79.30	54.52	122,000
8/31/2022	+7.10 / +10.00%	71.90	78.10	71.00	78.10	76.06	53.29	423,300
8/30/2022	+0.50 / +0.71%	70.90	72.60	70.50	71.00	71.29	48.45	88,800
8/29/2022	+0.40 / +0.57%	68.60	70.50	67.50	70.50	69.15	48.11	133,400
8/26/2022	-1.40 / -1.96%	71.50	71.90	70.10	70.10	71.00	47.83	51,900
8/25/2022	+1.60 / +2.29%	70.00	72.00	68.60	71.50	71.01	48.79	124,300
8/24/2022	+1.00 / +1.45%	69.00	71.50	69.00	69.90	70.32	47.70	48,300
8/23/2022	+0.70 / +1.03%	69.00	69.00	68.00	68.90	68.20	47.02	32,600
8/22/2022	-1.90 / -2.71%	70.40	70.40	68.10	68.20	68.92	46.54	53,700
8/19/2022	+0.20 / +0.29%	70.00	70.90	69.50	70.10	69.99	47.83	65,500
8/18/2022	+0.30 / +0.43%	69.60	70.80	69.10	69.90	69.81	47.70	21,600
8/17/2022	-2.40 / -3.33%	72.00	73.00	69.50	69.60	70.56	47.49	262,102
8/16/2022	-1.00 / -1.37%	73.10	73.30	71.90	72.00	72.32	49.13	58,200
8/15/2022	+3.80 / +5.49%	71.90	74.00	70.80	73.00	72.39	49.81	141,400
8/12/2022	+0.10 / +0.14%	69.00	70.00	69.00	69.20	69.45	47.22	35,900
8/11/2022	-2.30 / -3.22%	73.00	73.50	69.00	69.10	70.64	47.15	120,700
8/10/2022	0.00 / 0.00%	71.00	72.50	71.00	71.40	71.75	48.72	44,500
8/9/2022	-0.60 / -0.83%	73.00	73.20	71.00	71.40	72.05	48.72	59,800
8/8/2022	+2.00 / +2.86%	70.00	74.80	69.00	72.00	71.16	49.13	69,900
8/5/2022	+0.20 / +0.29%	70.20	70.20	69.00	70.00	69.68	47.77	67,800
8/4/2022	-0.20 / -0.29%	70.90	72.90	68.60	69.80	71.06	47.63	82,300

<<Previous 30 days Next 30 days>>

CSC News

02/11	CSC: Financial Statement Quarter 3/2020 (holding company)
02/11	CSC: Financial Statement Quarter 3/2020
08/10	CSC: 14/10/2020, first trading day of additional listed shares
01/10	CSC: HNX Notice: Official Admission of additional listing of CSC
16/09	CSC: Change in Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AAV	1,838,100	9.00	3.45%
AGG	682,800	15.30	-2.24%
API	983,700	6.90	-2.82%
ASM	469,900	7.01	-0.71%
BCR	6,333,600	2.10	-8.70%
BII	0	0.70	0.00%
BVL	4,700	13.40	0.75%
C21	0	15.90	0.00%
CCI	0	21.85	0.00%