Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/14/2017	0.00 / 0.00%	31.50	31.60	31.50	31.50	31.55	7.81	27,000
9/13/2017	0.00 / 0.00%	31.50	31.70	31.50	31.50	31.59	7.81	24,400
9/12/2017	-0.60 / -1.87%	31.80	32.20	31.50	31.50	31.67	7.81	20,900
9/11/2017	+0.20 / +0.63%	31.90	32.30	31.20	32.10	31.99	7.96	85,400
9/8/2017	-0.20 / -0.62%	32.50	32.50	31.90	31.90	32.15	7.91	21,700
9/7/2017	+0.10 / +0.31%	32.00	32.10	32.00	32.10	32.09	7.96	23,100
9/6/2017	-0.20 / -0.62%	32.20	32.30	31.90	32.00	32.09	7.93	21,300
9/5/2017	-0.10 / -0.31%	32.60	32.60	32.20	32.20	32.39	7.98	29,601
9/1/2017	0.00 / 0.00%	32.70	32.70	31.90	32.30	32.16	8.01	22,310
8/31/2017	-0.90 / -2.71%	33.60	33.60	32.30	32.30	32.98	8.01	32,700
8/30/2017	-0.40 / -1.19%	33.60	33.60	33.20	33.20	33.40	8.23	21,900
8/29/2017	0.00 / 0.00%	33.60	33.60	33.60	33.60	33.60	8.33	18,100
8/28/2017	0.00 / 0.00%	33.50	34.00	32.80	33.60	33.91	8.33	27,800
8/25/2017	-0.30 / -0.88%	34.00	34.10	33.60	33.60	34.05	8.33	16,300
8/24/2017	+1.90 / +5.94%	31.80	34.00	31.80	33.90	32.84	8.40	36,400
8/23/2017	+0.50 / +1.59%	31.70	32.00	31.50	32.00	31.64	7.93	37,900
8/22/2017	+0.20 / +0.64%	31.70	31.70	31.30	31.50	31.57	7.81	19,600
8/21/2017	0.00 / 0.00%	31.70	31.70	31.30	31.30	31.48	7.76	19,800
8/18/2017	+0.10 / +0.32%	31.70	31.70	30.90	31.30	31.29	7.76	27,100
8/17/2017	-0.50 / -1.58%	31.70	31.90	31.20	31.20	31.66	7.73	30,700
8/16/2017	0.00 / 0.00%	31.40	31.90	31.40	31.70	31.74	7.86	16,500
8/15/2017	+0.30 / +0.96%	31.70	31.70	31.50	31.70	31.63	7.86	20,715
8/14/2017	+0.10 / +0.32%	31.30	31.80	31.30	31.40	31.55	7.78	38,600
8/11/2017	+0.10 / +0.32%	31.20	31.40	30.70	31.30	31.15	7.76	26,810
8/10/2017	-0.20 / -0.64%	31.20	31.40	30.80	31.20	31.16	7.73	23,800
8/9/2017	+0.20 / +0.64%	31.20	31.60	31.00	31.40	31.30	7.78	22,900
8/8/2017	0.00 / 0.00%	31.20	31.50	31.20	31.20	31.27	7.73	11,800
8/7/2017	+0.40 / +1.30%	30.90	31.20	30.70	31.20	30.99	7.73	26,710
8/4/2017	0.00 / 0.00%	30.60	30.80	30.50	30.80	30.63	7.63	17,500
8/3/2017	-0.10 / -0.32%	30.20	30.90	30.20	30.80	30.61	7.63	17,301

<<Previous 30 days Next 30 days>>

CSC News

02/11	CSC: Financial Statement Quarter 3/2020 (holding company)
02/11	CSC: Financial Statement Quarter 3/2020
08/10	CSC: 14/10/2020, first trading day of additional listed shares
01/10	CSC: HNX Notice: Official Admission of additional listing of CSC
16/09	CSC: Change in Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AAV	875,100	6.30	0.00%
AGG	210,500	14.95	-2.29%
API	490,300	7.10	1.43%
ASM	1,092,800	8.62	-2.27%
BCR	1,102,200	5.20	0.00%
BII	211,200	0.70	0.00%
BVL	1,300	10.00	-4.76%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%