|
Closing price on 8/5/2011
|
|
| Open |
19.20 |
| High |
19.20 |
| Low |
19.20 |
| Volume |
1,000 |
| Split-adjusted Price |
2.12 |
|
|
CSC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/5/2011
|
-0.50 / -2.54%
|
19.20
|
19.20
|
19.20
|
19.20
|
19.20
|
2.12
|
1,000
|
|
|
8/4/2011
|
0.00 / 0.00%
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
2.17
|
0
|
|
|
8/3/2011
|
0.00 / 0.00%
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
2.17
|
0
|
|
|
8/2/2011
|
-0.30 / -1.50%
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
2.17
|
0
|
|
|
8/1/2011
|
+0.40 / +2.04%
|
19.00
|
20.00
|
19.00
|
20.00
|
20.00
|
2.20
|
2,100
|
|
|
7/29/2011
|
0.00 / 0.00%
|
19.60
|
19.60
|
19.60
|
19.60
|
19.60
|
2.16
|
0
|
|
|
7/28/2011
|
-0.40 / -2.00%
|
19.60
|
19.60
|
19.60
|
19.60
|
19.60
|
2.16
|
0
|
|
|
7/27/2011
|
+0.90 / +4.71%
|
19.00
|
20.00
|
19.00
|
20.00
|
20.00
|
2.20
|
1,800
|
|
|
7/26/2011
|
-0.10 / -0.52%
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
2.11
|
0
|
|
|
7/25/2011
|
+0.20 / +1.05%
|
19.00
|
19.20
|
19.00
|
19.20
|
19.20
|
2.12
|
600
|
|
|
7/22/2011
|
+0.10 / +0.53%
|
18.70
|
19.00
|
18.70
|
19.00
|
19.00
|
2.09
|
600
|
|
|
7/21/2011
|
-0.10 / -0.53%
|
17.70
|
18.90
|
17.70
|
18.90
|
18.90
|
2.08
|
3,500
|
|
|
7/20/2011
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
2.09
|
100
|
|
|
7/19/2011
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
2.09
|
0
|
|
|
7/18/2011
|
+0.90 / +4.97%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
2.09
|
1,000
|
|
|
7/15/2011
|
-1.30 / -6.70%
|
19.40
|
19.40
|
18.10
|
18.10
|
18.10
|
2.00
|
1,600
|
|
|
7/14/2011
|
0.00 / 0.00%
|
19.40
|
19.40
|
19.40
|
19.40
|
19.40
|
2.14
|
100
|
|
|
7/13/2011
|
0.00 / 0.00%
|
19.40
|
19.40
|
19.40
|
19.40
|
19.40
|
2.14
|
500
|
|
|
7/12/2011
|
0.00 / 0.00%
|
19.40
|
19.40
|
19.40
|
19.40
|
19.40
|
2.14
|
0
|
|
|
7/11/2011
|
0.00 / 0.00%
|
19.40
|
19.40
|
19.40
|
19.40
|
19.40
|
2.14
|
1,000
|
|
|
7/8/2011
|
0.00 / 0.00%
|
18.90
|
19.40
|
18.90
|
19.40
|
19.40
|
2.14
|
2,100
|
|
|
7/7/2011
|
+0.20 / +1.04%
|
19.40
|
19.40
|
19.40
|
19.40
|
19.40
|
2.14
|
200
|
|
|
7/6/2011
|
-0.60 / -3.03%
|
18.50
|
19.20
|
18.50
|
19.20
|
19.20
|
2.12
|
4,100
|
|
|
7/5/2011
|
-0.10 / -0.50%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
2.18
|
0
|
|
|
7/4/2011
|
+0.20 / +1.02%
|
19.50
|
19.90
|
19.50
|
19.90
|
19.90
|
2.19
|
52,700
|
|
|
7/1/2011
|
+1.10 / +5.91%
|
17.30
|
19.80
|
17.30
|
19.70
|
19.70
|
2.17
|
13,700
|
|
|
6/30/2011
|
-1.40 / -7.00%
|
18.60
|
18.60
|
18.60
|
18.60
|
18.60
|
2.05
|
15,000
|
|
|
6/29/2011
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
2.20
|
0
|
|
|
6/28/2011
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
2.20
|
600
|
|
|
6/27/2011
|
0.00 / 0.00%
|
19.90
|
20.00
|
19.90
|
20.00
|
20.00
|
2.20
|
1,000
|
|
|