Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/4/2021	+6.00 / +8.45%	71.00	77.90	70.00	77.00	74.12	46.95	208,000
8/3/2021	+0.50 / +0.71%	70.50	71.10	70.00	71.00	70.71	43.29	68,900
8/2/2021	-1.50 / -2.08%	71.30	72.00	70.00	70.50	70.70	42.98	101,300
7/30/2021	0.00 / 0.00%	72.50	72.50	70.50	72.00	71.98	43.90	91,100
7/29/2021	+5.20 / +7.78%	68.00	72.00	68.00	72.00	70.44	43.90	129,500
7/28/2021	+4.70 / +7.57%	62.40	68.30	62.30	66.80	66.43	40.73	139,500
7/27/2021	-0.30 / -0.48%	62.20	62.70	61.50	62.10	62.07	37.86	63,900
7/26/2021	+3.90 / +6.67%	58.40	62.50	58.40	62.40	60.22	38.05	107,100
7/23/2021	+0.30 / +0.52%	58.00	59.60	58.00	58.50	59.13	35.67	56,000
7/22/2021	+2.50 / +4.49%	55.70	59.00	55.30	58.20	56.80	35.49	171,300
7/21/2021	+0.70 / +1.27%	55.00	57.50	55.00	55.70	56.03	33.96	84,400
7/20/2021	+0.30 / +0.55%	54.70	55.00	54.60	55.00	54.82	33.53	19,500
7/19/2021	-1.30 / -2.32%	55.00	55.10	54.20	54.70	54.76	33.35	22,900
7/16/2021	+1.20 / +2.19%	54.80	56.50	54.00	56.00	55.06	34.14	65,600
7/15/2021	-0.20 / -0.36%	55.00	55.00	50.20	54.80	53.36	33.41	86,200
7/14/2021	-0.10 / -0.18%	53.60	55.30	49.80	55.00	53.66	33.53	53,800
7/13/2021	0.00 / 0.00%	55.00	55.50	55.00	55.10	55.26	33.60	24,900
7/12/2021	-2.50 / -4.34%	57.60	57.60	54.30	55.10	54.86	33.60	279,200
7/9/2021	-0.30 / -0.52%	58.10	58.50	57.20	57.60	57.77	35.12	41,200
7/8/2021	0.00 / 0.00%	57.90	58.20	56.50	57.90	57.81	35.30	81,600
7/7/2021	+0.30 / +0.52%	57.60	58.10	55.10	57.90	55.74	35.30	234,500
7/6/2021	-0.80 / -1.37%	58.60	58.90	57.60	57.60	58.32	35.12	50,500
7/5/2021	+0.40 / +0.69%	58.40	59.00	57.10	58.40	58.06	35.61	38,200
7/2/2021	-0.20 / -0.34%	59.00	59.00	57.80	58.00	58.10	35.36	56,200
7/1/2021	-0.80 / -1.36%	58.90	60.50	58.00	58.20	58.49	35.49	60,900
6/30/2021	+0.50 / +0.85%	58.80	60.00	58.40	59.00	58.84	35.97	50,000
6/29/2021	+2.60 / +4.65%	58.50	61.40	57.80	58.50	58.77	35.67	30,200
6/28/2021	+0.90 / +1.54%	58.50	61.00	58.50	59.30	59.29	34.08	108,700
6/25/2021	0.00 / 0.00%	58.40	58.50	57.00	58.40	57.47	33.57	38,400
6/24/2021	-0.60 / -1.02%	58.50	58.70	57.50	58.40	58.19	33.57	38,600

<<Previous 30 days Next 30 days>>

CSC News

02/11	CSC: Financial Statement Quarter 3/2020 (holding company)
02/11	CSC: Financial Statement Quarter 3/2020
08/10	CSC: 14/10/2020, first trading day of additional listed shares
01/10	CSC: HNX Notice: Official Admission of additional listing of CSC
16/09	CSC: Change in Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%