Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/29/2023	-0.30 / -0.85%	35.30	36.50	35.00	35.00	35.71	29.15	115,900
8/28/2023	+0.10 / +0.28%	35.20	35.30	34.20	35.30	34.60	29.40	176,200
8/25/2023	-0.90 / -2.49%	36.20	36.50	35.20	35.20	35.73	29.32	93,000
8/24/2023	+0.80 / +2.27%	35.30	36.40	35.00	36.10	35.77	30.07	97,300
8/23/2023	-0.30 / -0.84%	36.00	36.00	35.30	35.30	35.48	29.40	41,200
8/22/2023	+0.30 / +0.85%	35.80	36.00	34.30	35.60	35.12	29.65	92,700
8/21/2023	+0.70 / +2.02%	34.00	35.90	34.00	35.30	35.08	29.40	112,100
8/18/2023	-3.80 / -9.90%	37.90	38.30	34.60	34.60	36.01	28.82	586,200
8/17/2023	-0.40 / -1.03%	39.00	39.00	38.40	38.40	38.60	31.98	120,400
8/16/2023	-0.80 / -2.02%	39.60	40.10	38.60	38.80	39.00	32.32	143,200
8/15/2023	+0.10 / +0.25%	39.90	40.40	39.30	39.60	39.63	32.98	101,200
8/14/2023	+0.60 / +1.54%	39.90	40.50	39.30	39.50	39.85	32.90	237,300
8/11/2023	+0.70 / +1.83%	38.20	39.00	38.00	38.90	38.51	32.40	161,100
8/10/2023	-0.20 / -0.52%	38.40	38.90	38.10	38.20	38.47	31.82	169,500
8/9/2023	-0.20 / -0.52%	38.10	39.00	38.10	38.40	38.56	31.98	153,700
8/8/2023	-1.90 / -4.69%	40.50	40.50	38.60	38.60	39.44	32.15	342,300
8/7/2023	-0.70 / -1.70%	41.40	42.00	40.40	40.50	40.79	33.73	131,000
8/4/2023	+2.20 / +5.64%	39.00	41.40	39.00	41.20	40.55	34.31	407,500
8/3/2023	0.00 / 0.00%	39.00	39.60	38.20	39.00	38.96	32.48	223,400
8/2/2023	+0.40 / +1.04%	38.60	39.60	38.50	39.00	39.03	32.48	124,800
8/1/2023	+0.50 / +1.31%	38.10	39.90	37.90	38.60	39.08	32.15	452,100
7/31/2023	-0.60 / -1.55%	38.70	39.00	37.70	38.10	38.20	31.73	254,300
7/28/2023	+0.20 / +0.52%	38.00	39.00	37.70	38.70	38.59	32.23	187,100
7/27/2023	+0.20 / +0.52%	38.30	39.40	37.80	38.50	38.45	32.07	197,300
7/26/2023	+0.90 / +2.41%	37.40	38.80	37.20	38.30	37.81	31.90	179,700
7/25/2023	-1.20 / -3.11%	38.50	38.50	37.10	37.40	37.85	31.15	332,700
7/24/2023	+0.70 / +1.85%	37.90	39.90	37.90	38.60	38.68	32.15	334,600
7/21/2023	+3.40 / +9.86%	34.50	37.90	34.50	37.90	36.34	31.57	574,800
7/20/2023	+0.90 / +2.68%	33.60	34.80	33.40	34.50	33.96	28.73	109,600
7/19/2023	-0.40 / -1.18%	34.00	34.30	33.50	33.60	33.83	27.98	97,400

<<Previous 30 days Next 30 days>>

CSC News

02/11	CSC: Financial Statement Quarter 3/2020 (holding company)
02/11	CSC: Financial Statement Quarter 3/2020
08/10	CSC: 14/10/2020, first trading day of additional listed shares
01/10	CSC: HNX Notice: Official Admission of additional listing of CSC
16/09	CSC: Change in Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AAV	4,290,200	8.40	1.20%
AGG	156,900	15.15	-1.62%
API	205,000	5.30	-3.64%
ASM	196,500	6.70	0.00%
BCR	2,561,900	1.90	0.00%
BII	0	0.60	0.00%
BVL	2,900	10.00	-0.99%
C21	100	18.30	14.38%
CCI	100	21.95	1.39%