Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/26/2022	-1.40 / -1.96%	71.50	71.90	70.10	70.10	71.00	47.83	51,900
8/25/2022	+1.60 / +2.29%	70.00	72.00	68.60	71.50	71.01	48.79	124,300
8/24/2022	+1.00 / +1.45%	69.00	71.50	69.00	69.90	70.32	47.70	48,300
8/23/2022	+0.70 / +1.03%	69.00	69.00	68.00	68.90	68.20	47.02	32,600
8/22/2022	-1.90 / -2.71%	70.40	70.40	68.10	68.20	68.92	46.54	53,700
8/19/2022	+0.20 / +0.29%	70.00	70.90	69.50	70.10	69.99	47.83	65,500
8/18/2022	+0.30 / +0.43%	69.60	70.80	69.10	69.90	69.81	47.70	21,600
8/17/2022	-2.40 / -3.33%	72.00	73.00	69.50	69.60	70.56	47.49	262,102
8/16/2022	-1.00 / -1.37%	73.10	73.30	71.90	72.00	72.32	49.13	58,200
8/15/2022	+3.80 / +5.49%	71.90	74.00	70.80	73.00	72.39	49.81	141,400
8/12/2022	+0.10 / +0.14%	69.00	70.00	69.00	69.20	69.45	47.22	35,900
8/11/2022	-2.30 / -3.22%	73.00	73.50	69.00	69.10	70.64	47.15	120,700
8/10/2022	0.00 / 0.00%	71.00	72.50	71.00	71.40	71.75	48.72	44,500
8/9/2022	-0.60 / -0.83%	73.00	73.20	71.00	71.40	72.05	48.72	59,800
8/8/2022	+2.00 / +2.86%	70.00	74.80	69.00	72.00	71.16	49.13	69,900
8/5/2022	+0.20 / +0.29%	70.20	70.20	69.00	70.00	69.68	47.77	67,800
8/4/2022	-0.20 / -0.29%	70.90	72.90	68.60	69.80	71.06	47.63	82,300
8/3/2022	+3.50 / +5.26%	68.00	71.50	67.50	70.00	69.28	47.77	143,200
8/2/2022	+6.00 / +9.92%	62.10	66.50	61.50	66.50	66.09	45.38	86,300
8/1/2022	+2.00 / +3.42%	60.90	60.90	59.90	60.50	60.30	41.28	27,600
7/29/2022	+2.00 / +3.54%	58.30	59.70	58.00	58.50	58.58	39.92	57,300
7/28/2022	+2.80 / +5.21%	53.90	56.50	53.90	56.50	55.76	38.55	102,500
7/27/2022	+0.90 / +1.70%	52.70	53.70	52.60	53.70	53.33	36.64	13,600
7/26/2022	-0.50 / -0.94%	53.00	53.30	52.00	52.80	52.70	36.03	20,900
7/25/2022	-0.90 / -1.66%	54.30	54.30	52.30	53.30	52.91	36.37	23,200
7/22/2022	+0.60 / +1.12%	53.20	55.50	53.20	54.20	54.54	36.98	40,000
7/21/2022	+1.10 / +2.10%	52.50	54.50	52.50	53.60	53.45	36.58	22,300
7/20/2022	+2.50 / +5.00%	50.90	53.00	50.00	52.50	51.41	35.82	46,000
7/19/2022	-0.50 / -0.99%	49.60	50.90	49.00	50.00	49.69	34.12	11,800
7/18/2022	-0.10 / -0.20%	51.00	51.50	50.30	50.50	50.85	34.46	24,800

<<Previous 30 days Next 30 days>>

CSC News

02/11	CSC: Financial Statement Quarter 3/2020 (holding company)
02/11	CSC: Financial Statement Quarter 3/2020
08/10	CSC: 14/10/2020, first trading day of additional listed shares
01/10	CSC: HNX Notice: Official Admission of additional listing of CSC
16/09	CSC: Change in Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AAV	1,838,100	9.00	3.45%
AGG	682,800	15.30	-2.24%
API	983,700	6.90	-2.82%
ASM	469,900	7.01	-0.71%
BCR	6,333,600	2.10	-8.70%
BII	0	0.70	0.00%
BVL	4,700	13.40	0.75%
C21	0	15.90	0.00%
CCI	0	21.85	0.00%