Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/20/2021	-3.40 / -4.33%	78.60	79.00	75.00	75.10	77.32	45.79	156,978
8/19/2021	-1.30 / -1.63%	79.80	79.80	78.20	78.50	78.97	47.86	66,900
8/18/2021	-0.20 / -0.25%	79.50	80.00	79.10	79.80	79.78	48.65	32,400
8/17/2021	-1.50 / -1.84%	81.90	81.90	79.60	80.00	79.88	48.78	41,100
8/16/2021	+0.20 / +0.25%	81.20	81.50	79.00	81.50	80.18	49.69	43,800
8/13/2021	+0.30 / +0.37%	79.40	82.00	79.30	81.30	80.36	49.57	61,800
8/12/2021	+1.10 / +1.38%	79.00	82.00	77.00	81.00	79.76	49.39	80,100
8/11/2021	-1.00 / -1.24%	80.90	80.90	78.50	79.90	79.33	48.72	68,500
8/10/2021	-0.60 / -0.74%	82.40	82.40	79.50	80.90	80.44	49.33	94,400
8/9/2021	+1.50 / +1.88%	80.00	84.00	80.00	81.50	81.02	49.69	93,400
8/6/2021	+2.00 / +2.56%	78.00	85.00	78.00	80.00	81.77	48.78	206,400
8/5/2021	+1.00 / +1.30%	77.00	79.00	76.90	78.00	77.37	47.56	35,323
8/4/2021	+6.00 / +8.45%	71.00	77.90	70.00	77.00	74.12	46.95	208,000
8/3/2021	+0.50 / +0.71%	70.50	71.10	70.00	71.00	70.71	43.29	68,900
8/2/2021	-1.50 / -2.08%	71.30	72.00	70.00	70.50	70.70	42.98	101,300
7/30/2021	0.00 / 0.00%	72.50	72.50	70.50	72.00	71.98	43.90	91,100
7/29/2021	+5.20 / +7.78%	68.00	72.00	68.00	72.00	70.44	43.90	129,500
7/28/2021	+4.70 / +7.57%	62.40	68.30	62.30	66.80	66.43	40.73	139,500
7/27/2021	-0.30 / -0.48%	62.20	62.70	61.50	62.10	62.07	37.86	63,900
7/26/2021	+3.90 / +6.67%	58.40	62.50	58.40	62.40	60.22	38.05	107,100
7/23/2021	+0.30 / +0.52%	58.00	59.60	58.00	58.50	59.13	35.67	56,000
7/22/2021	+2.50 / +4.49%	55.70	59.00	55.30	58.20	56.80	35.49	171,300
7/21/2021	+0.70 / +1.27%	55.00	57.50	55.00	55.70	56.03	33.96	84,400
7/20/2021	+0.30 / +0.55%	54.70	55.00	54.60	55.00	54.82	33.53	19,500
7/19/2021	-1.30 / -2.32%	55.00	55.10	54.20	54.70	54.76	33.35	22,900
7/16/2021	+1.20 / +2.19%	54.80	56.50	54.00	56.00	55.06	34.14	65,600
7/15/2021	-0.20 / -0.36%	55.00	55.00	50.20	54.80	53.36	33.41	86,200
7/14/2021	-0.10 / -0.18%	53.60	55.30	49.80	55.00	53.66	33.53	53,800
7/13/2021	0.00 / 0.00%	55.00	55.50	55.00	55.10	55.26	33.60	24,900
7/12/2021	-2.50 / -4.34%	57.60	57.60	54.30	55.10	54.86	33.60	279,200

<<Previous 30 days Next 30 days>>

CSC News

02/11	CSC: Financial Statement Quarter 3/2020 (holding company)
02/11	CSC: Financial Statement Quarter 3/2020
08/10	CSC: 14/10/2020, first trading day of additional listed shares
01/10	CSC: HNX Notice: Official Admission of additional listing of CSC
16/09	CSC: Change in Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%