Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/18/2017	+0.10 / +0.32%	31.70	31.70	30.90	31.30	31.29	7.76	27,100
8/17/2017	-0.50 / -1.58%	31.70	31.90	31.20	31.20	31.66	7.73	30,700
8/16/2017	0.00 / 0.00%	31.40	31.90	31.40	31.70	31.74	7.86	16,500
8/15/2017	+0.30 / +0.96%	31.70	31.70	31.50	31.70	31.63	7.86	20,715
8/14/2017	+0.10 / +0.32%	31.30	31.80	31.30	31.40	31.55	7.78	38,600
8/11/2017	+0.10 / +0.32%	31.20	31.40	30.70	31.30	31.15	7.76	26,810
8/10/2017	-0.20 / -0.64%	31.20	31.40	30.80	31.20	31.16	7.73	23,800
8/9/2017	+0.20 / +0.64%	31.20	31.60	31.00	31.40	31.30	7.78	22,900
8/8/2017	0.00 / 0.00%	31.20	31.50	31.20	31.20	31.27	7.73	11,800
8/7/2017	+0.40 / +1.30%	30.90	31.20	30.70	31.20	30.99	7.73	26,710
8/4/2017	0.00 / 0.00%	30.60	30.80	30.50	30.80	30.63	7.63	17,500
8/3/2017	-0.10 / -0.32%	30.20	30.90	30.20	30.80	30.61	7.63	17,301
8/2/2017	+0.90 / +3.00%	29.90	30.90	29.70	30.90	30.18	7.66	31,400
8/1/2017	+0.60 / +2.04%	30.00	30.10	29.50	30.00	29.96	7.44	17,709
7/31/2017	+0.10 / +0.34%	29.30	29.40	29.20	29.40	29.29	7.29	19,700
7/28/2017	+0.10 / +0.34%	29.20	29.30	29.20	29.30	29.23	7.26	15,600
7/27/2017	+0.10 / +0.34%	29.20	29.30	29.20	29.20	29.22	7.24	16,700
7/26/2017	-0.20 / -0.68%	29.20	29.20	29.00	29.10	29.11	7.21	29,600
7/25/2017	+0.10 / +0.34%	29.30	29.60	29.20	29.30	29.35	7.26	23,600
7/24/2017	-0.30 / -1.02%	29.50	29.60	29.20	29.20	29.37	7.24	20,200
7/21/2017	+0.30 / +1.03%	29.30	29.80	29.30	29.50	29.48	7.31	14,500
7/20/2017	-0.20 / -0.68%	29.20	29.20	29.10	29.20	29.17	7.24	19,700
7/19/2017	+0.40 / +1.38%	29.00	29.40	29.00	29.40	29.26	7.29	33,200
7/18/2017	0.00 / 0.00%	29.00	29.40	28.90	29.00	29.10	7.19	32,500
7/17/2017	-0.30 / -1.02%	29.30	29.40	28.90	29.00	29.16	7.19	29,600
7/14/2017	0.00 / 0.00%	29.20	29.40	29.20	29.30	29.33	7.26	32,309
7/13/2017	+0.10 / +0.34%	29.20	29.30	29.10	29.30	29.22	7.26	33,400
7/12/2017	+0.10 / +0.34%	29.10	29.30	29.10	29.20	29.20	7.24	34,500
7/11/2017	+0.10 / +0.34%	29.10	29.50	29.00	29.10	29.19	7.21	29,522
7/10/2017	0.00 / 0.00%	29.00	29.10	28.80	29.00	28.98	7.19	29,900

<<Previous 30 days Next 30 days>>

CSC News

02/11	CSC: Financial Statement Quarter 3/2020 (holding company)
02/11	CSC: Financial Statement Quarter 3/2020
08/10	CSC: 14/10/2020, first trading day of additional listed shares
01/10	CSC: HNX Notice: Official Admission of additional listing of CSC
16/09	CSC: Change in Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AAV	875,100	6.30	0.00%
AGG	210,500	14.95	-2.29%
API	490,300	7.10	1.43%
ASM	1,092,800	8.62	-2.27%
BCR	1,102,200	5.20	0.00%
BII	211,200	0.70	0.00%
BVL	1,300	10.00	-4.76%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%