Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, November 18, 2024 10:47:43 AM - Markets open
VN-INDEX 1,210.34 -8.23/-0.68%
HNX-INDEX 220.45 -1.08/-0.49%
UPCOM-INDEX 91.38 +0.05/+0.05%
Cotana Group Joint Stock Company (CSC : HNX)
Financials : Real Estate Holding & Development
25.50 0.00/0.00%
10:45:00 AM
Closing price on 8/18/2014
9.00 -0.20/-2.17%
Open 9.00
High 9.00
Low 9.00
Volume 300
Split-adjusted Price 1.89

Create Alert at: 24 26 27 ...
CSC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/18/2014 -0.20 / -2.17% 9.00 9.00 9.00 9.00 9.00 1.89 300
8/15/2014 0.00 / 0.00% 9.20 9.20 9.20 9.20 9.20 1.93 0
8/14/2014 0.00 / 0.00% 9.20 9.20 9.20 9.20 9.20 1.93 26
8/13/2014 +0.20 / +2.22% 8.10 9.20 8.10 9.20 9.20 1.93 200
8/12/2014 +0.50 / +5.88% 9.00 9.00 9.00 9.00 9.00 1.89 2,100
8/11/2014 0.00 / 0.00% 8.50 8.50 8.50 8.50 8.50 1.78 100
8/8/2014 -0.20 / -2.30% 8.90 9.00 8.50 8.50 8.50 1.78 408
8/7/2014 +0.60 / +7.41% 8.50 8.70 8.50 8.70 8.70 1.83 2,114
8/6/2014 +0.70 / +9.46% 8.10 8.10 8.10 8.10 8.10 1.70 200
8/5/2014 0.00 / 0.00% 7.40 7.40 7.40 7.40 7.40 1.55 0
8/4/2014 -0.60 / -7.50% 7.40 8.60 7.40 7.40 7.40 1.55 2,400
8/1/2014 -0.80 / -9.09% 9.40 9.40 8.00 8.00 8.00 1.68 26,100
7/31/2014 +0.80 / +10.00% 8.50 8.80 8.50 8.80 8.80 1.85 200
7/30/2014 -0.50 / -5.88% 8.10 9.30 8.00 8.00 8.00 1.68 4,000
7/29/2014 -0.70 / -7.61% 8.50 8.50 8.50 8.50 8.50 1.78 100
7/28/2014 0.00 / 0.00% 9.10 9.20 9.10 9.20 9.20 1.93 8,100
7/25/2014 0.00 / 0.00% 9.20 9.20 9.20 9.20 9.20 1.93 3,000
7/24/2014 0.00 / 0.00% 9.20 9.20 9.20 9.20 9.20 1.93 0
7/23/2014 +0.10 / +1.10% 9.20 9.20 9.20 9.20 9.20 1.93 7,600
7/22/2014 -0.10 / -1.09% 9.10 9.10 9.10 9.10 9.10 1.91 5,500
7/21/2014 0.00 / 0.00% 9.50 9.50 9.20 9.20 9.20 1.93 5,700
7/18/2014 0.00 / 0.00% 9.20 9.20 9.20 9.20 9.20 1.93 0
7/17/2014 0.00 / 0.00% 9.20 9.20 9.20 9.20 9.20 1.93 3,500
7/16/2014 +0.20 / +2.22% 9.20 9.30 9.20 9.20 9.20 1.93 3,200
7/15/2014 -0.30 / -3.23% 9.30 9.30 9.00 9.00 9.00 1.89 900
7/14/2014 0.00 / 0.00% 9.30 9.30 9.30 9.30 9.30 1.95 5,000
7/11/2014 +0.30 / +3.33% 8.60 9.30 8.60 9.30 9.30 1.95 4,100
7/10/2014 0.00 / 0.00% 9.00 9.50 9.00 9.00 9.00 1.89 4,400
7/9/2014 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 1.89 52
7/8/2014 -0.60 / -6.25% 9.90 10.00 9.00 9.00 9.00 1.89 6,200
CSC News
02/11 CSC: Financial Statement Quarter 3/2020 (holding company)
02/11 CSC: Financial Statement Quarter 3/2020
08/10 CSC: 14/10/2020, first trading day of additional listed shares
01/10 CSC: HNX Notice: Official Admission of additional listing of CSC
16/09 CSC: Change in Business Registration Certificate
Related Companies
Volume Price Change
AAV  278,500 6.20 -1.59%
AGG  44,000 14.95 0.00%
API  82,400 7.00 -1.41%
ASM  96,800 8.62 0.00%
BCR  104,100 5.10 0.00%
BII  0 0.70 0.00%
BVL  0 10.10 0.00%
C21  0 17.10 0.00%
CCI  0 21.40 0.00%
Market Update
Last updated at 10:45:00 AM
VN-INDEX 1,210.34 -8.23/-0.68%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.